Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.79	12.80	12.23	12.25	145,306	-0.40(-3.14%)
Apr 28, 2005	12.74	12.92	12.35	12.65	110,905	-0.04(-0.34%)
Apr 27, 2005	12.66	12.85	12.52	12.69	169,569	-0.10(-0.81%)
Apr 26, 2005	13.32	13.41	12.76	12.79	141,163	-0.66(-4.87%)
Apr 25, 2005	13.62	13.71	13.28	13.45	190,784	+0.16(+1.23%)
Apr 22, 2005	14.57	14.57	13.16	13.28	263,254	-1.22(-8.38%)
Apr 21, 2005	13.76	15.05	13.64	14.50	302,016	+1.08(+8.03%)
Apr 20, 2005	13.97	14.11	13.36	13.42	209,147	-0.46(-3.29%)
Apr 19, 2005	12.98	14.03	12.93	13.88	174,458	+0.89(+6.84%)
Apr 18, 2005	12.93	13.15	12.33	12.99	331,006	-0.11(-0.86%)
Apr 15, 2005	13.24	13.79	12.96	13.10	201,410	-0.30(-2.25%)
Apr 14, 2005	13.86	13.91	13.04	13.41	325,582	-0.18(-1.33%)
Apr 13, 2005	14.10	14.44	13.50	13.59	162,424	-0.56(-3.96%)
Apr 12, 2005	14.16	14.27	13.58	14.15	208,287	-0.12(-0.85%)
Apr 11, 2005	14.78	14.81	14.22	14.27	82,817	-0.53(-3.61%)
Apr 08, 2005	15.21	15.21	14.61	14.80	110,734	-0.29(-1.94%)
Apr 07, 2005	15.02	15.27	14.83	15.10	76,849	+0.06(+0.40%)
Apr 06, 2005	14.75	15.48	14.58	15.03	612,936	+0.44(+3.01%)
Apr 05, 2005	14.50	14.76	14.41	14.60	132,161	-0.05(-0.35%)
Apr 04, 2005	14.43	14.68	13.93	14.65	164,824	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.