Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.04	32.45	31.72	32.02	388,862	+0.01(+0.03%)
Apr 29, 2008	32.16	32.67	31.81	32.01	166,172	-0.24(-0.75%)
Apr 28, 2008	32.90	32.90	31.81	32.25	314,158	-0.55(-1.68%)
Apr 25, 2008	31.75	33.07	31.70	32.80	435,640	+1.13(+3.57%)
Apr 24, 2008	31.37	31.72	29.83	31.67	604,033	-1.78(-5.31%)
Apr 23, 2008	30.66	33.55	30.17	33.45	675,427	+2.92(+9.57%)
Apr 22, 2008	34.26	34.26	29.10	30.53	861,452	-3.70(-10.81%)
Apr 21, 2008	34.45	34.83	34.16	34.22	161,416	-0.14(-0.40%)
Apr 18, 2008	34.46	35.35	34.30	34.36	340,956	+0.42(+1.24%)
Apr 17, 2008	34.07	34.31	33.77	33.94	226,150	-0.09(-0.25%)
Apr 16, 2008	33.98	34.24	33.85	34.03	437,259	+0.44(+1.31%)
Apr 15, 2008	32.98	33.70	32.98	33.59	342,709	+0.76(+2.31%)
Apr 14, 2008	32.58	33.33	32.49	32.83	493,093	+0.44(+1.36%)
Apr 11, 2008	32.42	32.99	32.15	32.39	284,955	-0.48(-1.47%)
Apr 10, 2008	32.80	33.19	32.39	32.87	304,204	-0.01(-0.03%)
Apr 09, 2008	33.34	33.62	32.62	32.88	214,317	-0.41(-1.22%)
Apr 08, 2008	33.45	33.77	33.09	33.29	183,894	-0.28(-0.82%)
Apr 07, 2008	33.59	33.97	32.98	33.56	428,903	+0.40(+1.20%)
Apr 04, 2008	33.77	34.09	32.29	33.16	640,229	-0.61(-1.81%)
Apr 03, 2008	32.92	34.41	32.67	33.78	380,649	+0.62(+1.87%)
Apr 02, 2008	33.30	33.89	32.85	33.16	431,122	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.