Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	32.35	32.41	30.91	30.91	161,060	-1.75(-5.36%)
Apr 29, 2010	32.28	32.67	32.03	32.66	102,204	+0.55(+1.72%)
Apr 28, 2010	31.98	32.17	31.12	32.11	136,827	+0.58(+1.83%)
Apr 27, 2010	31.04	32.31	30.69	31.54	286,591	+2.09(+7.08%)
Apr 26, 2010	29.64	30.06	29.35	29.45	67,131	-0.25(-0.84%)
Apr 23, 2010	29.60	29.70	29.24	29.70	47,409	+0.03(+0.12%)
Apr 22, 2010	29.22	29.71	28.85	29.66	56,726	+0.06(+0.20%)
Apr 21, 2010	29.03	29.72	28.91	29.60	238,862	+0.53(+1.84%)
Apr 20, 2010	29.48	29.48	28.82	29.07	106,353	-0.20(-0.68%)
Apr 19, 2010	29.33	29.58	28.54	29.27	96,501	-0.16(-0.53%)
Apr 16, 2010	29.99	30.26	29.33	29.42	234,481	-0.58(-1.93%)
Apr 15, 2010	30.26	30.41	29.96	30.00	158,698	-0.38(-1.25%)
Apr 14, 2010	29.08	30.41	29.08	30.38	182,712	+1.54(+5.35%)
Apr 13, 2010	28.49	28.84	28.40	28.84	44,843	+0.20(+0.69%)
Apr 12, 2010	28.41	28.72	28.24	28.64	72,845	+0.16(+0.58%)
Apr 09, 2010	28.72	28.84	28.28	28.47	67,623	-0.17(-0.60%)
Apr 08, 2010	28.42	28.91	28.10	28.65	51,013	+0.03(+0.12%)
Apr 07, 2010	29.07	29.10	28.36	28.61	112,671	-0.58(-1.98%)
Apr 06, 2010	29.15	29.48	29.14	29.19	73,347	-0.22(-0.73%)
Apr 05, 2010	29.22	29.68	29.12	29.41	79,795	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.