Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.695	3.775	3.523	3.638	20,456	+0.09(+2.42%)
Apr 29, 2002	3.558	3.689	3.552	3.552	12,238	+0.02(+0.49%)
Apr 26, 2002	3.603	3.695	3.535	3.535	130,255	-0.13(-3.44%)
Apr 25, 2002	3.660	3.660	3.660	3.660	6,119	-0.06(-1.54%)
Apr 24, 2002	3.769	3.769	3.660	3.718	9,091	-0.02(-0.61%)
Apr 23, 2002	3.838	3.838	3.689	3.741	37,240	-0.10(-2.53%)
Apr 22, 2002	3.912	3.912	3.643	3.838	42,660	-0.07(-1.76%)
Apr 19, 2002	4.032	4.032	3.906	3.906	2,797	-0.10(-2.43%)
Apr 18, 2002	3.998	4.032	3.901	4.004	14,162	+0.07(+1.74%)
Apr 17, 2002	3.946	4.004	3.935	3.935	15,385	+0.03(+0.88%)
Apr 16, 2002	3.935	3.935	3.901	3.901	1,748	-0.02(-0.58%)
Apr 15, 2002	3.946	4.004	3.924	3.924	12,763	-0.02(-0.58%)
Apr 12, 2002	4.004	4.004	3.946	3.946	11,014	-0.01(-0.14%)
Apr 11, 2002	3.995	4.004	3.952	3.952	13,987	+0.01(+0.29%)
Apr 10, 2002	3.884	3.998	3.781	3.941	25,002	+0.17(+4.39%)
Apr 09, 2002	3.855	3.975	3.775	3.775	31,471	+0.03(+0.76%)
Apr 08, 2002	3.643	3.855	3.643	3.746	45,808	+0.03(+0.77%)
Apr 05, 2002	3.575	3.718	3.575	3.718	6,469	+0.17(+4.67%)
Apr 04, 2002	3.575	3.575	3.552	3.552	1,923	+0.00(+0.00%)
Apr 03, 2002	3.575	3.603	3.518	3.552	6,818	-0.02(-0.64%)
Apr 02, 2002	3.569	3.575	3.569	3.575	4,021	+0.13(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.