Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.79	12.79	12.08	12.40	240,359	-0.26(-2.04%)
Apr 29, 2003	11.87	12.67	11.39	12.66	477,839	+0.89(+7.57%)
Apr 28, 2003	11.32	11.85	10.82	11.77	366,146	+0.49(+4.33%)
Apr 25, 2003	11.28	11.28	11.05	11.28	99,114	-0.10(-0.87%)
Apr 24, 2003	10.82	11.38	10.76	11.38	164,432	+0.56(+5.18%)
Apr 23, 2003	11.15	11.32	10.59	10.82	238,995	-0.33(-2.96%)
Apr 22, 2003	11.38	11.55	10.69	11.15	216,414	-0.09(-0.82%)
Apr 21, 2003	10.73	11.78	10.69	11.24	350,233	+0.69(+6.50%)
Apr 17, 2003	10.23	10.70	10.16	10.56	150,641	+0.39(+3.83%)
Apr 16, 2003	10.23	10.23	9.977	10.17	69,713	-0.03(-0.26%)
Apr 15, 2003	10.23	10.23	9.904	10.19	54,255	+0.10(+0.98%)
Apr 14, 2003	10.16	10.16	10.02	10.10	66,076	+0.04(+0.39%)
Apr 11, 2003	10.16	10.16	9.957	10.06	34,553	-0.01(-0.07%)
Apr 10, 2003	9.832	10.15	9.700	10.06	62,287	-0.10(-0.97%)
Apr 09, 2003	10.20	10.29	10.10	10.16	53,042	-0.07(-0.65%)
Apr 08, 2003	10.28	10.43	10.19	10.23	46,829	-0.08(-0.77%)
Apr 07, 2003	10.45	10.45	9.805	10.31	187,619	-0.03(-0.32%)
Apr 04, 2003	9.766	10.36	9.687	10.34	139,578	+0.62(+6.33%)
Apr 03, 2003	9.693	9.733	9.568	9.724	37,129	+0.08(+0.80%)
Apr 02, 2003	9.693	9.733	9.502	9.647	34,856	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.