Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4800	0.4900	0.4400	0.4700	1,714,439	+0.03(+6.82%)
Apr 29, 2020	0.4200	0.4500	0.4200	0.4400	1,558,191	+0.04(+10.00%)
Apr 28, 2020	0.4100	0.4200	0.3900	0.4000	1,690,526	+0.00(+0.00%)
Apr 27, 2020	0.4100	0.4500	0.3900	0.4000	571,551	-0.02(-4.76%)
Apr 24, 2020	0.4600	0.5400	0.4200	0.4200	4,131,828	+0.03(+7.69%)
Apr 23, 2020	0.3800	0.4100	0.3700	0.3900	995,373	+0.03(+8.33%)
Apr 22, 2020	0.3600	0.3800	0.3500	0.3600	635,849	+0.02(+5.88%)
Apr 21, 2020	0.3500	0.3600	0.3300	0.3400	978,645	-0.03(-8.11%)
Apr 20, 2020	0.3300	0.3800	0.3300	0.3700	473,010	+0.00(+0.00%)
Apr 17, 2020	0.3800	0.3800	0.3500	0.3700	1,334,906	-0.03(-7.50%)
Apr 16, 2020	0.4000	0.4100	0.3700	0.4000	385,327	+0.00(+0.00%)
Apr 15, 2020	0.4400	0.4400	0.3700	0.4000	1,763,540	-0.04(-9.09%)
Apr 14, 2020	0.4400	0.4800	0.4400	0.4400	828,357	-0.03(-6.38%)
Apr 13, 2020	0.5100	0.5100	0.4200	0.4700	864,975	-0.02(-4.08%)
Apr 09, 2020		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Apr 08, 2020	0.4500	0.4800	0.4400	0.4800	497,150	+0.03(+6.67%)
Apr 07, 2020	0.4500	0.4600	0.4300	0.4500	711,702	+0.02(+4.65%)
Apr 06, 2020	0.4300	0.4400	0.4000	0.4300	475,116	+0.00(+0.00%)
Apr 03, 2020	0.4500	0.4500	0.3800	0.4300	920,661	+0.04(+10.26%)
Apr 02, 2020	0.3500	0.4500	0.3500	0.3900	1,662,247	+0.06(+18.18%)
Apr 01, 2020	0.3600	0.3600	0.3300	0.3300	779,860	-0.03(-8.33%)
Mar 31, 2020	0.3600	0.3700	0.3400	0.3600	718,050	+0.03(+9.09%)
Mar 30, 2020	0.3700	0.3700	0.3200	0.3300	1,013,166	-0.02(-5.71%)
Mar 27, 2020	0.2900	0.3800	0.2700	0.3500	1,800,266	+0.06(+20.69%)
Mar 26, 2020	0.3400	0.3400	0.2900	0.2900	1,107,235	-0.02(-6.45%)
Mar 25, 2020	0.3300	0.3600	0.3000	0.3100	2,653,262	+0.00(+0.00%)
Mar 24, 2020	0.3000	0.3200	0.2900	0.3100	697,725	+0.03(+10.71%)
Mar 23, 2020	0.3000	0.3100	0.2800	0.2800	558,047	-0.06(-17.65%)
Mar 20, 2020	0.2900	0.3400	0.2600	0.3400	5,209,705	+0.06(+21.43%)
Mar 19, 2020	0.3000	0.3000	0.2700	0.2800	1,117,223	+0.01(+3.70%)
Mar 18, 2020	0.3000	0.3000	0.2600	0.2700	516,904	-0.03(-10.00%)
Mar 17, 2020	0.3500	0.3600	0.3000	0.3000	719,308	-0.05(-14.29%)
Mar 16, 2020	0.2500	0.3500	0.2500	0.3500	1,029,980	-0.02(-5.41%)
Mar 13, 2020	0.4000	0.4100	0.3400	0.3700	4,347,344	+0.04(+12.12%)
Mar 12, 2020	0.4100	0.4100	0.3200	0.3300	1,630,421	-0.10(-23.26%)
Mar 11, 2020	0.4600	0.4700	0.4100	0.4300	596,329	-0.04(-8.51%)
Mar 10, 2020	0.5700	0.5700	0.4100	0.4700	1,828,354	+0.00(+0.00%)
Mar 09, 2020	0.4300	0.6200	0.4300	0.4700	1,444,434	-0.32(-40.51%)
Mar 06, 2020	0.8000	0.8500	0.7500	0.7900	653,797	-0.04(-4.82%)
Mar 05, 2020	0.8600	0.9100	0.8100	0.8300	724,190	-0.04(-4.60%)
Mar 04, 2020	0.9300	0.9500	0.8500	0.8700	3,657,783	-0.03(-3.33%)
Mar 03, 2020	0.9600	0.9600	0.9000	0.9000	683,595	-0.04(-4.26%)
Mar 02, 2020	1.040	1.050	0.9300	0.9400	942,011	-0.09(-8.74%)
Feb 28, 2020	0.9100	1.030	0.9100	1.030	1,491,963	+0.07(+7.29%)
Feb 27, 2020	0.8800	0.9900	0.8800	0.9600	809,047	-0.13(-11.93%)
Feb 26, 2020	1.170	1.180	1.060	1.090	502,267	-0.09(-7.63%)
Feb 25, 2020	1.180	1.190	1.120	1.180	516,666	+0.00(+0.00%)
Feb 24, 2020	1.190	1.200	1.160	1.180	271,303	-0.05(-4.07%)
Feb 21, 2020	1.240	1.250	1.200	1.230	224,600	-0.02(-1.60%)
Feb 20, 2020	1.210	1.290	1.210	1.250	343,992	+0.04(+3.31%)
Feb 19, 2020	1.210	1.220	1.190	1.210	167,226	+0.03(+2.54%)
Feb 18, 2020	1.220	1.220	1.170	1.180	215,733	-0.04(-3.28%)
Feb 14, 2020		1.220	1.220	1.220	0	-0.02(-1.61%)
Feb 13, 2020	1.270	1.280	1.230	1.240	636,936	-0.04(-3.13%)
Feb 12, 2020	1.290	1.320	1.260	1.280	447,370	+0.00(+0.00%)
Feb 11, 2020	1.280	1.310	1.250	1.280	596,153	+0.01(+0.79%)
Feb 10, 2020	1.190	1.290	1.140	1.270	904,112	+0.07(+5.83%)
Feb 07, 2020	1.250	1.250	1.180	1.200	700,138	-0.05(-4.00%)
Feb 06, 2020	1.290	1.290	1.220	1.250	865,674	-0.05(-3.85%)
Feb 05, 2020	1.290	1.340	1.290	1.300	605,418	+0.03(+2.36%)
Feb 04, 2020	1.290	1.310	1.260	1.270	721,035	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.