Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6900	0.7300	0.6900	0.7300	446,777	+0.03(+4.29%)
Apr 29, 2019	0.7000	0.7000	0.6900	0.7000	85,132	+0.00(+0.00%)
Apr 26, 2019	0.7100	0.7100	0.6900	0.7000	258,680	-0.01(-1.41%)
Apr 25, 2019	0.7000	0.7100	0.6900	0.7100	456,783	+0.01(+1.43%)
Apr 24, 2019	0.7100	0.7200	0.6900	0.7000	225,617	-0.01(-1.41%)
Apr 23, 2019	0.7200	0.7200	0.7000	0.7100	230,310	+0.00(+0.00%)
Apr 22, 2019	0.7200	0.7200	0.7100	0.7100	321,674	+0.00(+0.00%)
Apr 18, 2019		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Apr 17, 2019	0.7300	0.7300	0.7200	0.7200	267,213	+0.00(+0.00%)
Apr 16, 2019	0.7400	0.7400	0.7200	0.7200	127,414	-0.01(-1.37%)
Apr 15, 2019	0.7300	0.7500	0.7300	0.7300	235,532	+0.01(+1.39%)
Apr 12, 2019	0.7600	0.7700	0.7200	0.7200	1,146,352	+0.00(+0.00%)
Apr 11, 2019	0.7600	0.7600	0.7200	0.7200	706,557	-0.05(-6.49%)
Apr 10, 2019	0.7600	0.7800	0.7600	0.7700	817,802	+0.01(+1.32%)
Apr 09, 2019	0.7400	0.7600	0.7400	0.7600	1,438,692	+0.03(+4.11%)
Apr 08, 2019	0.7100	0.7400	0.7100	0.7300	180,827	+0.02(+2.82%)
Apr 05, 2019	0.7100	0.7200	0.7100	0.7100	372,765	-0.01(-1.39%)
Apr 04, 2019	0.6900	0.7200	0.6900	0.7200	333,885	+0.00(+0.00%)
Apr 03, 2019	0.7000	0.7200	0.7000	0.7200	319,367	+0.01(+1.41%)
Apr 02, 2019	0.6900	0.7100	0.6900	0.7100	638,650	+0.02(+2.90%)
Apr 01, 2019	0.6800	0.7000	0.6800	0.6900	206,942	+0.01(+1.47%)
Mar 29, 2019	0.6700	0.6900	0.6700	0.6800	583,460	+0.01(+1.49%)
Mar 28, 2019	0.6900	0.6900	0.6700	0.6700	50,650	-0.01(-1.47%)
Mar 27, 2019	0.7000	0.7000	0.6700	0.6800	393,454	-0.01(-1.45%)
Mar 26, 2019	0.6900	0.7000	0.6900	0.6900	128,615	-0.01(-1.43%)
Mar 25, 2019	0.7000	0.7000	0.6900	0.7000	95,745	+0.01(+1.45%)
Mar 22, 2019	0.7200	0.7200	0.6900	0.6900	421,268	-0.06(-8.00%)
Mar 21, 2019	0.7000	0.7500	0.7000	0.7500	583,557	+0.04(+5.63%)
Mar 20, 2019	0.7000	0.7100	0.6900	0.7100	180,525	+0.01(+1.43%)
Mar 19, 2019	0.7000	0.7100	0.6900	0.7000	672,972	-0.01(-1.41%)
Mar 18, 2019	0.7200	0.7300	0.6900	0.7100	786,620	-0.02(-2.74%)
Mar 15, 2019	0.7100	0.7300	0.7000	0.7300	630,168	+0.02(+2.82%)
Mar 14, 2019	0.7000	0.7300	0.7000	0.7100	846,812	+0.01(+1.43%)
Mar 13, 2019	0.6800	0.7000	0.6800	0.7000	216,720	+0.02(+2.94%)
Mar 12, 2019	0.6800	0.6800	0.6800	0.6800	57,558	+0.00(+0.00%)
Mar 11, 2019	0.6600	0.6900	0.6600	0.6800	367,647	+0.00(+0.00%)
Mar 08, 2019	0.6700	0.6800	0.6600	0.6800	326,790	+0.01(+1.49%)
Mar 07, 2019	0.6800	0.6800	0.6700	0.6700	136,890	+0.00(+0.00%)
Mar 06, 2019	0.6800	0.6900	0.6700	0.6700	267,236	-0.02(-2.90%)
Mar 05, 2019	0.6800	0.6900	0.6700	0.6900	405,119	+0.02(+2.99%)
Mar 04, 2019	0.7100	0.7100	0.6700	0.6700	401,939	-0.03(-4.29%)
Mar 01, 2019	0.7100	0.7100	0.7000	0.7000	196,790	-0.01(-1.41%)
Feb 28, 2019	0.7100	0.7300	0.7100	0.7100	281,958	-0.01(-1.39%)
Feb 27, 2019	0.7100	0.7300	0.7000	0.7200	235,598	+0.01(+1.41%)
Feb 26, 2019	0.7100	0.7400	0.7000	0.7100	526,278	+0.01(+1.43%)
Feb 25, 2019	0.7000	0.7200	0.7000	0.7000	185,547	+0.00(+0.00%)
Feb 22, 2019	0.7100	0.7100	0.7000	0.7000	89,495	+0.00(+0.00%)
Feb 21, 2019	0.6900	0.7100	0.6800	0.7000	502,759	+0.01(+1.45%)
Feb 20, 2019	0.6900	0.7000	0.6900	0.6900	117,343	-0.01(-1.43%)
Feb 19, 2019	0.7300	0.7300	0.6800	0.7000	343,873	-0.01(-1.41%)
Feb 15, 2019		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 14, 2019	0.6900	0.7300	0.6900	0.7100	838,881	+0.02(+2.90%)
Feb 13, 2019	0.6700	0.7000	0.6700	0.6900	1,979,980	+0.02(+2.99%)
Feb 12, 2019	0.6800	0.6900	0.6700	0.6700	251,254	+0.00(+0.00%)
Feb 11, 2019	0.6900	0.6900	0.6700	0.6700	499,043	+0.00(+0.00%)
Feb 08, 2019	0.6800	0.7000	0.6700	0.6700	292,582	-0.01(-1.47%)
Feb 07, 2019	0.6900	0.7000	0.6700	0.6800	297,918	-0.02(-2.86%)
Feb 06, 2019	0.7000	0.7100	0.6800	0.7000	256,979	-0.01(-1.41%)
Feb 05, 2019	0.6800	0.7100	0.6800	0.7100	518,315	+0.04(+5.97%)
Feb 04, 2019	0.6500	0.6800	0.6500	0.6700	290,684	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.