Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.020
1.020
0.9900
0.9900
32,282
-0.03(-2.94%)
Apr 29, 2021
1.060
1.090
1.020
1.020
44,019
-0.04(-3.77%)
Apr 28, 2021
1.050
1.080
1.010
1.060
130,718
+0.02(+1.92%)
Apr 27, 2021
1.000
1.070
1.000
1.040
143,809
+0.04(+4.00%)
Apr 26, 2021
0.9900
1.000
0.9800
1.000
94,226
+0.03(+3.09%)
Apr 23, 2021
1.000
1.010
0.9700
0.9700
269,363
-0.03(-3.00%)
Apr 22, 2021
0.9800
1.000
0.9700
1.000
222,513
+0.04(+4.17%)
Apr 21, 2021
0.9600
0.9800
0.9600
0.9600
91,233
+0.01(+1.05%)
Apr 20, 2021
0.9800
0.9800
0.9500
0.9500
35,739
-0.03(-3.06%)
Apr 19, 2021
0.9800
1.000
0.9600
0.9800
123,294
+0.02(+2.08%)
Apr 16, 2021
1.000
1.010
0.9500
0.9600
76,803
-0.02(-2.04%)
Apr 15, 2021
0.9600
1.000
0.9500
0.9800
71,072
+0.04(+4.26%)
Apr 14, 2021
0.9500
0.9500
0.9400
0.9400
81,350
-0.01(-1.05%)
Apr 13, 2021
0.9800
0.9900
0.9500
0.9500
46,538
-0.02(-2.06%)
Apr 12, 2021
0.9900
1.000
0.9500
0.9700
32,311
+0.00(+0.00%)
Apr 09, 2021
1.030
1.030
0.9700
0.9700
51,458
-0.01(-1.02%)
Apr 08, 2021
0.9700
0.9900
0.9600
0.9800
37,800
+0.02(+2.08%)
Apr 07, 2021
1.000
1.000
0.9600
0.9600
18,841
-0.05(-4.95%)
Apr 06, 2021
0.9500
1.010
0.9500
1.010
62,334
+0.06(+6.32%)
Apr 05, 2021
0.9600
0.9600
0.9500
0.9500
20,901
+0.00(+0.00%)
Apr 01, 2021
0.9500
0.9500
0.9500
0
-0.01(-1.04%)
Mar 31, 2021
0.9800
1.010
0.9500
0.9600
54,500
+0.01(+1.05%)
Mar 30, 2021
0.9600
0.9900
0.9500
0.9500
123,802
+0.01(+1.06%)
Mar 29, 2021
0.9700
0.9700
0.9100
0.9400
55,881
-0.05(-5.05%)
Mar 26, 2021
1.000
1.000
0.9600
0.9900
30,088
+0.00(+0.00%)
Mar 25, 2021
1.020
1.030
0.9900
0.9900
58,101
-0.02(-1.98%)
Mar 24, 2021
1.010
1.020
1.000
1.010
14,705
+0.00(+0.00%)
Mar 23, 2021
1.000
1.020
1.000
1.010
14,565
-0.02(-1.94%)
Mar 22, 2021
1.000
1.030
0.9900
1.030
257,820
+0.02(+1.98%)
Mar 19, 2021
1.000
1.010
0.9900
1.010
27,957
+0.01(+1.00%)
Mar 18, 2021
1.000
1.020
0.9900
1.000
178,731
+0.00(+0.00%)
Mar 17, 2021
1.000
1.010
0.9800
1.000
45,380
+0.00(+0.00%)
Mar 16, 2021
0.9900
1.030
0.9500
1.000
110,240
-0.01(-0.99%)
Mar 15, 2021
0.9900
1.010
0.8900
1.010
119,413
+0.03(+3.06%)
Mar 12, 2021
0.9300
0.9800
0.9300
0.9800
19,186
+0.04(+4.26%)
Mar 11, 2021
0.9000
0.9600
0.9000
0.9400
62,638
+0.06(+6.82%)
Mar 10, 2021
0.9000
0.9000
0.8800
0.8800
62,051
-0.01(-1.12%)
Mar 09, 2021
0.8900
0.8900
0.8800
0.8900
100,139
+0.02(+2.30%)
Mar 08, 2021
0.8900
0.8900
0.8700
0.8700
82,716
+0.01(+1.16%)
Mar 05, 2021
0.8900
0.8900
0.8500
0.8600
203,904
-0.01(-1.15%)
Mar 04, 2021
0.9300
0.9300
0.8500
0.8700
285,535
-0.06(-6.45%)
Mar 03, 2021
0.9800
0.9800
0.9300
0.9300
269,099
-0.03(-3.12%)
Mar 02, 2021
0.9700
0.9700
0.9500
0.9600
158,015
-0.01(-1.03%)
Mar 01, 2021
1.000
1.050
0.9700
0.9700
89,473
+0.01(+1.04%)
Feb 26, 2021
1.020
1.020
0.9500
0.9600
315,316
-0.08(-7.69%)
Feb 25, 2021
1.120
1.120
1.030
1.040
147,442
-0.03(-2.80%)
Feb 24, 2021
1.150
1.160
1.070
1.070
274,358
-0.09(-7.76%)
Feb 23, 2021
1.210
1.210
1.150
1.160
111,710
-0.02(-1.69%)
Feb 22, 2021
1.210
1.230
1.170
1.180
409,450
+0.03(+2.61%)
Feb 19, 2021
1.160
1.180
1.130
1.150
110,556
-0.01(-0.86%)
Feb 18, 2021
1.180
1.190
1.150
1.160
89,128
+0.00(+0.00%)
Feb 17, 2021
1.200
1.200
1.140
1.160
60,864
-0.02(-1.69%)
Feb 16, 2021
1.180
1.210
1.120
1.180
245,099
+0.00(+0.00%)
Feb 12, 2021
1.180
1.180
1.180
0
+0.00(+0.00%)
Feb 11, 2021
1.220
1.220
1.170
1.180
26,117
-0.02(-1.67%)
Feb 10, 2021
1.210
1.250
1.160
1.200
141,734
-0.01(-0.83%)
Feb 09, 2021
1.200
1.240
1.150
1.210
104,589
+0.01(+0.83%)
Feb 08, 2021
1.210
1.210
1.130
1.200
68,148
+0.05(+4.35%)
Feb 05, 2021
1.200
1.200
1.150
1.150
87,608
-0.01(-0.86%)
Feb 04, 2021
1.220
1.220
1.130
1.160
133,098
-0.04(-3.33%)
Feb 03, 2021
1.170
1.220
1.150
1.200
72,020
+0.04(+3.45%)
Feb 02, 2021
1.170
1.190
1.100
1.160
285,301
-0.04(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.