Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 19, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 12, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 10, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 04, 2013 0.0650 0.0650 0.0650 0.0650 100 -0.01(-13.33%)
Apr 03, 2013 0.0750 0.0750 0.0750 0.0750 100 +0.01(+15.38%)
Apr 02, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 01, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 27, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 26, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 25, 2013 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Mar 22, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2013 0.0750 0.0750 0.0700 0.0700 23,000 -0.00(-6.67%)
Mar 18, 2013 0.0800 0.1000 0.0750 0.0750 101,000 -0.01(-6.25%)
Mar 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2013 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 07, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 28, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 27, 2013 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Feb 26, 2013 0.0800 0.0800 0.0800 0.0800 57,500 -0.02(-20.00%)
Feb 22, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2013 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Feb 06, 2013 0.1050 0.1050 0.1050 0.1050 2,500 -0.02(-16.00%)
Feb 04, 2013 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Feb 01, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 31, 2013 0.1250 0.1250 0.1250 0.1250 22,000 -0.02(-16.67%)
Jan 30, 2013 0.1500 0.1500 0.1300 0.1500 182,500 +0.02(+15.38%)
Jan 29, 2013 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+13.04%)
Jan 28, 2013 0.1500 0.1500 0.1100 0.1150 41,500 -0.09(-42.50%)
Jan 25, 2013 0.1900 0.2000 0.1900 0.2000 50,000 +0.01(+2.56%)
Jan 24, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 23, 2013 0.1800 0.1950 0.1500 0.1950 28,500 +0.02(+8.33%)
Jan 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 21, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 18, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 17, 2013 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Jan 16, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 11, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 10, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 04, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 03, 2013 0.1700 0.1800 0.1700 0.1800 453,500 +0.03(+20.00%)
Jan 02, 2013 0.1500 0.1500 0.1500 0.1500 75,000 +0.00(+0.00%)
Dec 31, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2012 0.1200 0.1500 0.1200 0.1500 90,000 +0.03(+25.00%)
Dec 27, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 11, 2012 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Dec 10, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.02(-13.33%)
Dec 07, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2012 0.1400 0.1500 0.1400 0.1500 17,000 +0.00(+0.00%)
Dec 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2012 0.1500 0.1500 0.1500 0.1500 2,000 -0.05(-25.00%)
Nov 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2012 0.1550 0.2000 0.1550 0.2000 33,500 +0.00(+0.00%)
Nov 23, 2012 0.1550 0.2000 0.1550 0.2000 33,500 +0.02(+11.11%)
Nov 22, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 21, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 19, 2012 0.1800 0.1800 0.1800 0.1800 225,000 -0.01(-5.26%)
Nov 16, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 15, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 14, 2012 0.1900 0.1900 0.1900 0.1900 70,000 -0.01(-5.00%)
Nov 13, 2012 0.1800 0.2000 0.1800 0.2000 45,000 +0.02(+11.11%)
Nov 12, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 08, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 07, 2012 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 06, 2012 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Nov 05, 2012 0.1700 0.1800 0.1600 0.1800 72,000 -0.04(-18.18%)
Nov 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 01, 2012 0.1800 0.2200 0.1800 0.2200 200,000 +0.05(+25.71%)
Oct 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 30, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 29, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 25, 2012 0.1800 0.2000 0.1700 0.1750 54,000 -0.03(-12.50%)
Oct 24, 2012 0.1750 0.2000 0.1700 0.2000 30,000 +0.00(+0.00%)
Oct 23, 2012 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Oct 19, 2012 0.1950 0.2000 0.1950 0.2000 40,000 +0.05(+33.33%)
Oct 18, 2012 0.1950 0.1950 0.1500 0.1500 45,000 -0.07(-30.23%)
Oct 17, 2012 0.2100 0.2150 0.2100 0.2150 20,000 +0.01(+2.38%)
Oct 16, 2012 0.2150 0.2150 0.2000 0.2100 30,000 +0.02(+10.53%)
Oct 15, 2012 0.2100 0.2100 0.1900 0.1900 30,000 -0.03(-13.64%)
Oct 12, 2012 0.2900 0.3000 0.2000 0.2200 215,650 -0.08(-26.67%)
Oct 11, 2012 0.2900 0.3000 0.2900 0.3000 10,000 +0.01(+3.45%)
Oct 10, 2012 0.2900 0.2900 0.2900 0.2900 85,000 +0.00(+0.00%)
Oct 09, 2012 0.2900 0.2900 0.2900 0.2900 11,200 +0.00(+0.00%)
Oct 05, 2012 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Oct 04, 2012 0.2900 0.2900 0.2700 0.2700 18,000 -0.01(-3.57%)
Oct 03, 2012 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Oct 02, 2012 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+1.89%)
Oct 01, 2012 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 28, 2012 0.2650 0.2650 0.2650 0.2650 5,000 +0.02(+6.00%)
Sep 27, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 26, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 25, 2012 0.2500 0.2500 0.2500 0.2500 15,000 -0.02(-5.66%)
Sep 24, 2012 0.2650 0.2650 0.2650 0.2650 5,000 +0.02(+6.00%)
Sep 21, 2012 0.2500 0.2500 0.2500 0.2500 39,000 +0.00(+0.00%)
Sep 20, 2012 0.2500 0.2500 0.2500 0.2500 40,000 +0.01(+2.04%)
Sep 19, 2012 0.2300 0.2450 0.2000 0.2450 15,500 +0.04(+22.50%)
Sep 18, 2012 0.2350 0.2350 0.1600 0.2000 148,650 -0.10(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.