Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 160,000 +0.00(+0.00%)
Apr 26, 2019 0.1200 0.1200 0.1200 0.1200 100,488 +0.00(+4.35%)
Apr 25, 2019 0.1200 0.1200 0.1150 0.1150 85,500 -0.00(-4.17%)
Apr 24, 2019 0.1200 0.1200 0.1200 0.1200 70,000 +0.00(+0.00%)
Apr 23, 2019 0.1200 0.1200 0.1200 0.1200 885,000 -0.01(-4.00%)
Apr 22, 2019 0.1250 0.1250 0.1250 0.1250 378,499 +0.01(+4.17%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 17, 2019 0.1200 0.1250 0.1200 0.1250 146,990 +0.01(+4.17%)
Apr 16, 2019 0.1250 0.1250 0.1200 0.1200 134,000 -0.01(-4.00%)
Apr 15, 2019 0.1250 0.1250 0.1250 0.1250 250,000 +0.00(+0.00%)
Apr 12, 2019 0.1250 0.1250 0.1250 0.1250 33,000 +0.00(+0.00%)
Apr 11, 2019 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 08, 2019 0.1250 0.1250 0.1250 0.1250 427,000 +0.01(+4.17%)
Apr 05, 2019 0.1200 0.1200 0.1200 0.1200 133,000 +0.00(+0.00%)
Apr 04, 2019 0.1200 0.1250 0.1200 0.1200 314,000 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Apr 02, 2019 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-4.00%)
Mar 29, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 28, 2019 0.1250 0.1250 0.1200 0.1200 25,104 -0.01(-4.00%)
Mar 27, 2019 0.1250 0.1250 0.1200 0.1250 856,000 +0.00(+0.00%)
Mar 26, 2019 0.1250 0.1250 0.1250 0.1250 37,600 +0.00(+0.00%)
Mar 25, 2019 0.1250 0.1250 0.1250 0.1250 156,000 +0.00(+0.00%)
Mar 22, 2019 0.1250 0.1250 0.1250 0.1250 396,500 +0.00(+0.00%)
Mar 21, 2019 0.1250 0.1250 0.1250 0.1250 1,202,860 +0.00(+0.00%)
Mar 20, 2019 0.1200 0.1250 0.1200 0.1250 1,060,600 +0.00(+0.00%)
Mar 19, 2019 0.1250 0.1250 0.1250 0.1250 257,000 +0.01(+4.17%)
Mar 18, 2019 0.1300 0.1300 0.1200 0.1200 6,955,503 -0.01(-7.69%)
Mar 15, 2019 0.1300 0.1300 0.1200 0.1300 323,800 +0.01(+4.00%)
Mar 14, 2019 0.1250 0.1250 0.1250 0.1250 902,500 +0.00(+0.00%)
Mar 13, 2019 0.1250 0.1250 0.1250 0.1250 1,416,499 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1250 0.1200 0.1250 1,078,500 +0.01(+4.17%)
Mar 11, 2019 0.1150 0.1250 0.1150 0.1200 3,653,400 +0.01(+9.09%)
Mar 08, 2019 0.1050 0.1100 0.1050 0.1100 814,498 +0.01(+4.76%)
Mar 07, 2019 0.1050 0.1050 0.1050 0.1050 363,500 +0.00(+0.00%)
Mar 06, 2019 0.1050 0.1100 0.1050 0.1050 540,000 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1050 0.1050 0.1050 531,000 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1100 0.1050 0.1050 1,225,300 +0.00(+0.00%)
Mar 01, 2019 0.1000 0.1100 0.1000 0.1050 728,500 +0.00(+0.00%)
Feb 28, 2019 0.1050 0.1100 0.1000 0.1050 109,150 +0.00(+5.00%)
Feb 27, 2019 0.1000 0.1050 0.1000 0.1000 735,600 +0.00(+0.00%)
Feb 26, 2019 0.1050 0.1050 0.1000 0.1000 148,457 +0.00(+0.00%)
Feb 25, 2019 0.1000 0.1050 0.1000 0.1000 406,700 -0.00(-4.76%)
Feb 22, 2019 0.1000 0.1050 0.1000 0.1050 237,000 +0.00(+0.00%)
Feb 21, 2019 0.1000 0.1050 0.1000 0.1050 464,727 +0.00(+5.00%)
Feb 20, 2019 0.0950 0.1050 0.0950 0.1000 2,753,105 +0.01(+5.26%)
Feb 19, 2019 0.0950 0.0950 0.0950 0.0950 2,345,573 +0.00(+0.00%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 14, 2019 0.0850 0.0900 0.0850 0.0850 784,000 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0850 0.0800 0.0850 914,000 +0.01(+6.25%)
Feb 12, 2019 0.0800 0.0900 0.0800 0.0800 2,931,900 +0.00(+0.00%)
Feb 11, 2019 0.0800 0.0900 0.0750 0.0800 5,936,201 +0.03(+60.00%)
Feb 08, 2019 0.0450 0.0500 0.0450 0.0500 210,000 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0450 0.0500 131,000 +0.01(+11.11%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.