Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2550
UNCHANGED
Streaming Delayed Price
Updated: 12:47 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2500
0.2550
0.2450
0.2500
342,468
+0.00(+0.00%)
Apr 29, 2024
0.2550
0.2550
0.2500
0.2500
132,500
-0.01(-1.96%)
Apr 26, 2024
0.2600
0.2600
0.2500
0.2550
63,600
-0.01(-1.92%)
Apr 25, 2024
0.2500
0.2650
0.2450
0.2600
364,617
+0.02(+8.33%)
Apr 24, 2024
0.2400
0.2450
0.2400
0.2400
26,683
+0.00(+0.00%)
Apr 23, 2024
0.2450
0.2450
0.2400
0.2400
8,000
-0.01(-2.04%)
Apr 22, 2024
0.2500
0.2500
0.2400
0.2450
1,071,730
-0.01(-2.00%)
Apr 19, 2024
0.2450
0.2500
0.2400
0.2500
30,000
+0.00(+0.00%)
Apr 18, 2024
0.2450
0.2500
0.2350
0.2500
42,080
+0.01(+4.17%)
Apr 17, 2024
0.2450
0.2500
0.2400
0.2400
21,666
-0.01(-2.04%)
Apr 16, 2024
0.2450
0.2450
0.2350
0.2450
37,500
-0.01(-2.00%)
Apr 15, 2024
0.2400
0.2550
0.2200
0.2500
1,540,307
+0.00(+0.00%)
Apr 12, 2024
0.2450
0.2500
0.2400
0.2500
113,800
+0.02(+8.70%)
Apr 11, 2024
0.2400
0.2400
0.2300
0.2300
111,237
-0.01(-4.17%)
Apr 10, 2024
0.2450
0.2450
0.2350
0.2400
20,009
+0.00(+0.00%)
Apr 09, 2024
0.2400
0.2400
0.2300
0.2400
18,328
+0.00(+0.00%)
Apr 08, 2024
0.2500
0.2500
0.2300
0.2400
35,850
-0.02(-5.88%)
Apr 05, 2024
0.2400
0.2550
0.2350
0.2550
266,454
+0.01(+4.08%)
Apr 04, 2024
0.2500
0.2600
0.2300
0.2450
155,958
+0.01(+2.08%)
Apr 03, 2024
0.2450
0.2450
0.2400
0.2400
67,879
-0.01(-2.04%)
Apr 02, 2024
0.2350
0.2500
0.2350
0.2450
72,293
+0.02(+8.89%)
Apr 01, 2024
0.2350
0.2400
0.2250
0.2250
46,004
-0.01(-2.17%)
Mar 28, 2024
0.2300
0
-0.00(-2.13%)
Mar 27, 2024
0.2250
0.2350
0.2150
0.2350
39,222
+0.01(+6.82%)
Mar 26, 2024
0.2300
0.2300
0.2200
0.2200
27,799
-0.01(-4.35%)
Mar 25, 2024
0.2300
0.2300
0.2200
0.2300
280,781
+0.00(+0.00%)
Mar 22, 2024
0.2400
0.2400
0.2300
0.2300
85,898
-0.01(-4.17%)
Mar 21, 2024
0.2150
0.2500
0.2150
0.2400
597,670
+0.02(+11.63%)
Mar 20, 2024
0.2100
0.2150
0.2100
0.2150
124,968
+0.00(+0.00%)
Mar 19, 2024
0.2100
0.2150
0.2100
0.2150
66,105
+0.01(+4.88%)
Mar 18, 2024
0.2050
0.2100
0.2050
0.2050
31,833
+0.00(+0.00%)
Mar 15, 2024
0.2100
0.2100
0.2050
0.2050
16,658
-0.01(-2.38%)
Mar 14, 2024
0.2150
0.2200
0.2050
0.2100
85,915
+0.00(+0.00%)
Mar 13, 2024
0.2100
0.2200
0.2050
0.2100
57,684
+0.00(+0.00%)
Mar 12, 2024
0.2050
0.2100
0.2050
0.2100
32,309
+0.00(+0.00%)
Mar 11, 2024
0.2150
0.2150
0.2100
0.2100
97,697
-0.01(-2.33%)
Mar 08, 2024
0.2250
0.2250
0.2150
0.2150
36,334
+0.00(+0.00%)
Mar 07, 2024
0.2150
0.2250
0.2150
0.2150
63,668
+0.00(+0.00%)
Mar 06, 2024
0.2150
0.2200
0.2100
0.2150
328,200
-0.01(-2.27%)
Mar 05, 2024
0.2300
0.2300
0.2200
0.2200
61,200
-0.01(-4.35%)
Mar 04, 2024
0.2300
0.2350
0.2300
0.2300
22,587
-0.00(-2.13%)
Mar 01, 2024
0.2050
0.2350
0.2050
0.2350
241,187
+0.04(+20.51%)
Feb 29, 2024
0.2100
0.2100
0.1950
0.1950
69,209
-0.01(-2.50%)
Feb 28, 2024
0.2100
0.2100
0.2000
0.2000
54,471
-0.00(-2.44%)
Feb 27, 2024
0.2350
0.2350
0.2000
0.2050
412,766
-0.03(-10.87%)
Feb 26, 2024
0.2450
0.2450
0.2250
0.2300
191,317
-0.02(-8.00%)
Feb 23, 2024
0.2450
0.2500
0.2350
0.2500
26,333
+0.01(+2.04%)
Feb 22, 2024
0.2500
0.2500
0.2400
0.2450
26,122
+0.00(+0.00%)
Feb 21, 2024
0.2500
0.2500
0.2450
0.2450
55,172
-0.02(-5.77%)
Feb 20, 2024
0.2650
0.2650
0.2500
0.2600
21,966
+0.00(+0.00%)
Feb 16, 2024
0.2600
0
-0.01(-1.89%)
Feb 15, 2024
0.2600
0.2650
0.2550
0.2650
18,667
+0.01(+1.92%)
Feb 14, 2024
0.2550
0.2600
0.2450
0.2600
98,092
+0.00(+0.00%)
Feb 13, 2024
0.2650
0.2650
0.2600
0.2600
38,899
-0.01(-1.89%)
Feb 12, 2024
0.2650
0.2700
0.2650
0.2650
20,491
-0.01(-1.85%)
Feb 09, 2024
0.2700
0.2700
0.2600
0.2700
21,389
+0.01(+3.85%)
Feb 08, 2024
0.2650
0.2700
0.2600
0.2600
20,600
-0.01(-1.89%)
Feb 07, 2024
0.2650
0.2650
0.2600
0.2650
17,337
-0.01(-1.85%)
Feb 06, 2024
0.2750
0.2750
0.2600
0.2700
9,833
-0.01(-1.82%)
Feb 05, 2024
0.2750
0.2750
0.2650
0.2750
11,555
-0.01(-1.79%)
Feb 02, 2024
0.2800
0.2850
0.2600
0.2800
48,240
+0.00(+0.00%)
Feb 01, 2024
0.3000
0.3000
0.2700
0.2800
62,644
-0.01(-5.08%)
Jan 31, 2024
0.3000
0.3150
0.2950
0.2950
84,260
-0.01(-1.67%)
Jan 30, 2024
0.2900
0.3000
0.2750
0.3000
114,221
+0.02(+5.26%)
Jan 29, 2024
0.2800
0.2850
0.2750
0.2850
42,016
+0.01(+3.64%)
Jan 26, 2024
0.2750
0.2800
0.2700
0.2750
31,516
+0.00(+0.00%)
Jan 25, 2024
0.2750
0.2800
0.2750
0.2750
11,314
-0.01(-1.79%)
Jan 24, 2024
0.2750
0.2850
0.2650
0.2800
41,716
+0.01(+3.70%)
Jan 23, 2024
0.2650
0.2750
0.2650
0.2700
17,737
+0.00(+0.00%)
Jan 22, 2024
0.2600
0.2750
0.2600
0.2700
202,122
+0.01(+1.89%)
Jan 18, 2024
0.2650
0.2650
0
-0.01(-3.64%)
Jan 17, 2024
0.2650
0.2800
0.2650
0.2750
189,406
+0.01(+3.77%)
Jan 16, 2024
0.2700
0.2700
0.2650
0.2650
14,896
+0.00(+0.00%)
Jan 15, 2024
0.2700
0.2700
0.2650
0.2650
7,650
-0.01(-1.85%)
Jan 12, 2024
0.2650
0.2700
0.2650
0.2700
16,632
+0.00(+0.00%)
Jan 11, 2024
0.2650
0.2700
0.2600
0.2700
210,834
+0.00(+0.00%)
Jan 10, 2024
0.2800
0.2800
0.2600
0.2700
53,000
-0.01(-3.57%)
Jan 09, 2024
0.2800
0.2850
0.2750
0.2800
36,898
+0.01(+3.70%)
Jan 08, 2024
0.2700
0.2700
0.2700
0.2700
13,889
-0.01(-1.82%)
Jan 05, 2024
0.2800
0.2850
0.2700
0.2750
16,286
+0.00(+0.00%)
Jan 04, 2024
0.2800
0.2800
0.2750
0.2750
20,533
+0.00(+0.00%)
Jan 03, 2024
0.2800
0.2800
0.2750
0.2750
6,000
-0.01(-1.79%)
Jan 02, 2024
0.2750
0.2800
0.2700
0.2800
63,712
+0.01(+3.70%)
Dec 29, 2023
0.2700
0
-0.01(-1.82%)
Dec 28, 2023
0.2800
0.2800
0.2650
0.2750
33,300
+0.01(+1.85%)
Dec 27, 2023
0.2850
0.2850
0.2700
0.2700
58,309
-0.01(-5.26%)
Dec 22, 2023
0.2850
0
+0.00(+0.00%)
Dec 21, 2023
0.2850
0.2900
0.2800
0.2850
37,860
+0.00(+0.00%)
Dec 20, 2023
0.2850
0.3000
0.2800
0.2850
168,098
+0.00(+0.00%)
Dec 19, 2023
0.2950
0.2950
0.2850
0.2850
15,289
-0.01(-1.72%)
Dec 18, 2023
0.2950
0.2950
0.2850
0.2900
47,446
-0.01(-3.33%)
Dec 15, 2023
0.2900
0.3000
0.2700
0.3000
61,856
+0.01(+3.45%)
Dec 14, 2023
0.2900
0.3000
0.2900
0.2900
12,998
+0.00(+0.00%)
Dec 13, 2023
0.2900
0.2900
0.2850
0.2900
14,071
+0.00(+0.00%)
Dec 12, 2023
0.2900
0.2900
0.2800
0.2900
22,054
-0.01(-1.69%)
Dec 11, 2023
0.2900
0.2950
0.2800
0.2950
7,750
-0.01(-1.67%)
Dec 08, 2023
0.2900
0.3000
0.2900
0.3000
22,333
+0.00(+0.00%)
Dec 07, 2023
0.2900
0.3000
0.2800
0.3000
27,748
+0.00(+0.00%)
Dec 06, 2023
0.3000
0.3100
0.2900
0.3000
43,312
-0.01(-3.23%)
Dec 05, 2023
0.2900
0.3200
0.2900
0.3100
70,960
+0.01(+3.33%)
Dec 04, 2023
0.2900
0.3000
0.2900
0.3000
62,693
+0.00(+0.00%)
Dec 01, 2023
0.2900
0.3000
0.2900
0.3000
95,935
+0.02(+5.26%)
Nov 30, 2023
0.3100
0.3100
0.2800
0.2850
47,563
-0.03(-8.06%)
Nov 29, 2023
0.3300
0.3300
0.2900
0.3100
108,463
-0.02(-6.06%)
Nov 28, 2023
0.3400
0.3500
0.3200
0.3300
53,558
-0.02(-5.71%)
Nov 27, 2023
0.3500
0.3500
0.3300
0.3500
9,500
-0.01(-2.78%)
Nov 24, 2023
0.3500
0.3600
0.3500
0.3600
13,408
+0.02(+5.88%)
Nov 23, 2023
0.3600
0.3600
0.3300
0.3400
20,712
-0.02(-5.56%)
Nov 22, 2023
0.3700
0.3700
0.3500
0.3600
23,360
-0.01(-2.70%)
Nov 21, 2023
0.3500
0.3800
0.3500
0.3700
7,173
+0.01(+2.78%)
Nov 20, 2023
0.3600
0.3600
0.3600
0.3600
8,233
-0.01(-2.70%)
Nov 17, 2023
0.3600
0.3700
0.3500
0.3700
24,800
+0.01(+2.78%)
Nov 16, 2023
0.3600
0.3600
0.3600
0.3600
1,300
-0.01(-2.70%)
Nov 15, 2023
0.3700
0.3700
0.3500
0.3700
10,835
+0.00(+0.00%)
Nov 14, 2023
0.3800
0.3800
0.3500
0.3700
20,333
+0.00(+0.00%)
Nov 13, 2023
0.3850
0.3850
0.3650
0.3700
6,416
+0.00(+0.00%)
Nov 10, 2023
0.3800
0.3850
0.3500
0.3700
29,766
-0.01(-2.63%)
Nov 09, 2023
0.3750
0.3800
0.3750
0.3800
1,000
+0.02(+5.56%)
Nov 08, 2023
0.3800
0.3800
0.3600
0.3600
19,778
-0.02(-4.00%)
Nov 07, 2023
0.3800
0.3800
0.3650
0.3750
44,501
+0.00(+0.00%)
Nov 06, 2023
0.3950
0.3950
0.3700
0.3750
70,420
-0.01(-2.60%)
Nov 03, 2023
0.3850
0.4000
0.3850
0.3850
4,362
+0.00(+0.00%)
Nov 02, 2023
0.3900
0.3900
0.3850
0.3850
8,600
+0.00(+0.00%)
Nov 01, 2023
0.3800
0.3900
0.3800
0.3850
17,180
-0.01(-1.28%)
Oct 31, 2023
0.4000
0.4000
0.3900
0.3900
15,600
-0.01(-2.50%)
Oct 30, 2023
0.3850
0.4000
0.3850
0.4000
15,700
+0.01(+1.27%)
Oct 27, 2023
0.4000
0.4000
0.3900
0.3950
14,388
+0.00(+0.00%)
Oct 26, 2023
0.3950
0.4000
0.3900
0.3950
4,322
-0.01(-1.25%)
Oct 25, 2023
0.3800
0.4000
0.3800
0.4000
14,113
+0.02(+5.26%)
Oct 24, 2023
0.4000
0.4000
0.3800
0.3800
23,300
-0.03(-7.32%)
Oct 23, 2023
0.4100
0.4100
0.3900
0.4100
14,544
+0.01(+2.50%)
Oct 20, 2023
0.4250
0.4250
0.3900
0.4000
49,684
+0.00(+0.00%)
Oct 19, 2023
0.4100
0.4100
0.4000
0.4000
58,517
-0.01(-1.23%)
Oct 18, 2023
0.4300
0.4300
0.4050
0.4050
15,375
-0.01(-2.41%)
Oct 17, 2023
0.4250
0.4250
0.4150
0.4150
14,000
-0.01(-2.35%)
Oct 16, 2023
0.4200
0.4250
0.4100
0.4250
9,908
-0.01(-1.16%)
Oct 13, 2023
0.4350
0.4350
0.4200
0.4300
25,017
+0.00(+0.00%)
Oct 12, 2023
0.4300
0.4400
0.4200
0.4300
13,638
+0.02(+4.88%)
Oct 11, 2023
0.3950
0.4100
0.3950
0.4100
95,666
+0.02(+5.13%)
Oct 10, 2023
0.3950
0.3950
0.3800
0.3900
31,944
-0.01(-2.50%)
Oct 06, 2023
0.4000
0
+0.01(+1.27%)
Oct 05, 2023
0.4200
0.4200
0.3900
0.3950
65,127
-0.03(-7.06%)
Oct 04, 2023
0.4200
0.4250
0.4050
0.4250
26,469
+0.01(+1.19%)
Oct 03, 2023
0.4200
0.4300
0.4050
0.4200
289,347
+0.01(+1.20%)
Oct 02, 2023
0.4300
0.4300
0.4150
0.4150
144,360
-0.02(-3.49%)
Sep 29, 2023
0.4300
0.4400
0.4300
0.4300
10,000
-0.01(-2.27%)
Sep 28, 2023
0.4100
0.4400
0.4100
0.4400
140,000
+0.01(+2.33%)
Sep 27, 2023
0.4000
0.4300
0.3900
0.4300
1,321,725
-0.01(-2.27%)
Sep 26, 2023
0.4300
0.4400
0.4100
0.4400
34,350
+0.01(+2.33%)
Sep 25, 2023
0.4400
0.4300
0.4300
0.4300
4,245
-0.01(-2.27%)
Sep 22, 2023
0.4350
0.4400
0.4350
0.4400
2,470
+0.00(+0.00%)
Sep 21, 2023
0.4300
0.4400
0.4300
0.4400
18,199
+0.01(+1.15%)
Sep 20, 2023
0.4300
0.4400
0.4300
0.4350
10,833
-0.01(-1.14%)
Sep 19, 2023
0.4300
0.4400
0.4100
0.4400
25,653
+0.01(+2.33%)
Sep 18, 2023
0.4500
0.4500
0.4300
0.4300
25,417
-0.02(-4.44%)
Sep 15, 2023
0.4500
0.4700
0.4400
0.4500
52,270
+0.00(+0.00%)
Sep 14, 2023
0.4450
0.4500
0.4450
0.4500
37,711
+0.00(+0.00%)
Sep 13, 2023
0.4400
0.4500
0.4400
0.4500
22,111
+0.01(+1.12%)
Sep 12, 2023
0.4500
0.4500
0.4100
0.4450
90,206
-0.02(-5.32%)
Sep 11, 2023
0.5000
0.5300
0.4500
0.4700
140,518
-0.08(-14.55%)
Sep 08, 2023
0.5700
0.5700
0.5500
0.5500
2,713
-0.04(-6.78%)
Sep 07, 2023
0.5400
0.6000
0.5400
0.5900
19,100
+0.04(+7.27%)
Sep 06, 2023
0.5500
0.5500
0.5500
0.5500
9,712
+0.00(+0.00%)
Sep 05, 2023
0.5100
0.5500
0.5100
0.5500
72,089
+0.00(+0.00%)
Sep 01, 2023
0.5500
0
-0.05(-8.33%)
Aug 31, 2023
0.6200
0.6200
0.6000
0.6000
28,888
-0.01(-1.64%)
Aug 30, 2023
0.6300
0.6400
0.6100
0.6100
46,677
-0.01(-1.61%)
Aug 29, 2023
0.6300
0.6300
0.6200
0.6200
39,196
-0.01(-1.59%)
Aug 28, 2023
0.6200
0.6400
0.6000
0.6300
95,691
+0.03(+5.00%)
Aug 25, 2023
0.6300
0.6300
0.5900
0.6000
32,645
-0.02(-3.23%)
Aug 24, 2023
0.6300
0.6400
0.6200
0.6200
10,580
+0.00(+0.00%)
Aug 23, 2023
0.6400
0.6500
0.6200
0.6200
38,575
-0.02(-3.13%)
Aug 22, 2023
0.6600
0.6600
0.6200
0.6400
112,035
-0.01(-1.54%)
Aug 21, 2023
0.6400
0.6600
0.6400
0.6500
181,251
+0.01(+1.56%)
Aug 18, 2023
0.6200
0.6400
0.6200
0.6400
68,695
+0.01(+1.59%)
Aug 17, 2023
0.5900
0.6400
0.5600
0.6300
183,238
+0.03(+5.00%)
Aug 16, 2023
0.5800
0.6000
0.5800
0.6000
33,650
+0.03(+5.26%)
Aug 15, 2023
0.6000
0.6000
0.5700
0.5700
69,118
-0.03(-5.00%)
Aug 14, 2023
0.6400
0.6400
0.5900
0.6000
63,345
-0.06(-9.09%)
Aug 11, 2023
0.6400
0.6600
0.6400
0.6600
28,392
+0.03(+4.76%)
Aug 10, 2023
0.6300
0.6400
0.6300
0.6300
8,500
+0.00(+0.00%)
Aug 09, 2023
0.6500
0.6500
0.6300
0.6300
34,117
+0.00(+0.00%)
Aug 08, 2023
0.6500
0.6500
0.6100
0.6300
103,213
-0.01(-1.56%)
Aug 04, 2023
0.6400
0
+0.03(+4.92%)
Aug 03, 2023
0.6200
0.6200
0.6100
0.6100
56,134
+0.00(+0.00%)
Aug 02, 2023
0.6100
0.6100
0.6000
0.6100
47,356
+0.02(+3.39%)
Aug 01, 2023
0.5900
0.6000
0.5900
0.5900
32,219
+0.00(+0.00%)
Jul 31, 2023
0.6000
0.6000
0.5800
0.5900
16,344
-0.01(-1.67%)
Jul 28, 2023
0.5800
0.6000
0.5800
0.6000
56,467
+0.03(+5.26%)
Jul 27, 2023
0.5800
0.6000
0.5600
0.5700
24,166
-0.01(-1.72%)
Jul 26, 2023
0.5700
0.6000
0.5400
0.5800
65,450
+0.06(+11.54%)
Jul 25, 2023
0.5100
0.5200
0.5000
0.5200
41,866
+0.00(+0.00%)
Jul 24, 2023
0.5200
0.5200
0.5100
0.5200
4,950
+0.02(+4.00%)
Jul 21, 2023
0.4950
0.5000
0.4950
0.5000
8,500
+0.01(+1.01%)
Jul 20, 2023
0.5100
0.5100
0.4900
0.4950
19,583
-0.01(-1.00%)
Jul 19, 2023
0.5300
0.5300
0.4800
0.5000
67,736
+0.01(+2.04%)
Jul 18, 2023
0.5500
0.5500
0.4800
0.4900
183,986
-0.05(-9.26%)
Jul 17, 2023
0.5400
0.5800
0.5400
0.5400
28,550
+0.00(+0.00%)
Jul 14, 2023
0.5500
0.5500
0.5000
0.5400
78,996
+0.01(+1.89%)
Jul 13, 2023
0.5500
0.5600
0.5300
0.5300
43,179
-0.03(-5.36%)
Jul 12, 2023
0.5700
0.5800
0.5600
0.5600
40,887
+0.00(+0.00%)
Jul 11, 2023
0.5800
0.5800
0.5600
0.5600
20,072
-0.03(-5.08%)
Jul 10, 2023
0.5900
0.6000
0.5900
0.5900
73,858
+0.00(+0.00%)
Jul 07, 2023
0.6000
0.6100
0.5800
0.5900
11,105
+0.00(+0.00%)
Jul 06, 2023
0.5900
0.5900
0.5900
0.5900
3,391
+0.01(+1.72%)
Jul 05, 2023
0.6100
0.6100
0.5800
0.5800
5,343
-0.02(-3.33%)
Jul 04, 2023
0.5900
0.6000
0.5800
0.6000
14,255
+0.02(+3.45%)
Jun 30, 2023
0.5800
0
-0.02(-3.33%)
Jun 29, 2023
0.6000
0.6100
0.6000
0.6000
6,582
-0.01(-1.64%)
Jun 28, 2023
0.6100
0.6100
0.6000
0.6100
13,842
+0.05(+8.93%)
Jun 27, 2023
0.6000
0.6000
0.5600
0.5600
69,208
-0.05(-8.20%)
Jun 26, 2023
0.6100
0.6100
0.6100
0.6100
4,366
+0.00(+0.00%)
Jun 23, 2023
0.6100
0.6100
0.6100
0.6100
8,848
-0.01(-1.61%)
Jun 22, 2023
0.5900
0.6200
0.5700
0.6200
43,781
+0.05(+8.77%)
Jun 21, 2023
0.5700
0.5700
0.5400
0.5700
84,909
+0.01(+1.79%)
Jun 20, 2023
0.5700
0.5700
0.5400
0.5600
21,675
-0.02(-3.45%)
Jun 19, 2023
0.5800
0.5900
0.5700
0.5800
5,925
+0.00(+0.00%)
Jun 16, 2023
0.6100
0.6100
0.5500
0.5800
21,253
-0.02(-3.33%)
Jun 15, 2023
0.5800
0.6000
0.5600
0.6000
15,998
+0.04(+7.14%)
Jun 14, 2023
0.5700
0.5800
0.5500
0.5600
44,959
-0.01(-1.75%)
Jun 13, 2023
0.5900
0.5900
0.5600
0.5700
13,474
-0.01(-1.72%)
Jun 12, 2023
0.6100
0.6100
0.5700
0.5800
24,723
-0.04(-6.45%)
Jun 09, 2023
0.6000
0.6400
0.5600
0.6200
73,251
-0.04(-6.06%)
Jun 08, 2023
0.6300
0.7200
0.6300
0.6600
118,733
+0.56(+560.00%)
Jun 07, 2023
0.0900
0.1100
0.0850
0.1000
1,771,213
+0.01(+11.11%)
Jun 06, 2023
0.0900
0.0900
0.0850
0.0900
956,102
-0.01(-5.26%)
Jun 05, 2023
0.0950
0.0950
0.0950
0.0950
87,442
-0.01(-5.00%)
Jun 02, 2023
0.1000
0.1000
0.0900
0.1000
565,353
+0.00(+0.00%)
Jun 01, 2023
0.1000
0.1000
0.0950
0.1000
78,800
+0.00(+0.00%)
May 31, 2023
0.1000
0.1000
0.1000
0.1000
167,686
+0.00(+0.00%)
May 30, 2023
0.1000
0.1050
0.1000
0.1000
432,354
+0.00(+0.00%)
May 29, 2023
0.1050
0.1050
0.1000
0.1000
146,365
-0.00(-4.76%)
May 26, 2023
0.1000
0.1050
0.1000
0.1050
135,049
+0.01(+10.53%)
May 25, 2023
0.1050
0.1050
0.0950
0.0950
81,800
-0.01(-9.52%)
May 24, 2023
0.1050
0.1100
0.1000
0.1050
130,143
-0.01(-4.55%)
May 23, 2023
0.1050
0.1100
0.1000
0.1100
210,019
+0.00(+0.00%)
May 19, 2023
0.1100
0
+0.01(+15.79%)
May 18, 2023
0.1050
0.1050
0.0950
0.0950
206,100
-0.01(-5.00%)
May 17, 2023
0.1000
0.1050
0.1000
0.1000
98,510
-0.00(-4.76%)
May 16, 2023
0.1000
0.1050
0.1000
0.1050
328,000
+0.00(+0.00%)
May 15, 2023
0.1000
0.1050
0.1000
0.1050
74,500
+0.00(+5.00%)
May 12, 2023
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
May 11, 2023
0.1000
0.1000
0.0950
0.1000
316,880
+0.01(+5.26%)
May 10, 2023
0.0950
0.1000
0.0950
0.0950
306,000
-0.01(-5.00%)
May 09, 2023
0.1000
0.1000
0.0950
0.1000
300,710
+0.00(+0.00%)
May 08, 2023
0.1000
0.1100
0.1000
0.1000
280,643
+0.00(+0.00%)
May 05, 2023
0.1000
0.1050
0.0950
0.1000
397,370
+0.00(+0.00%)
May 04, 2023
0.0900
0.1000
0.0900
0.1000
118,999
+0.01(+5.26%)
May 03, 2023
0.0950
0.0950
0.0850
0.0950
139,955
+0.00(+0.00%)
May 02, 2023
0.0900
0.0950
0.0900
0.0950
221,687
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.