Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
442.50
461.25
435.62
436.25
22,563
-8.75(-1.97%)
Apr 27, 2018
446.25
458.75
437.50
445.00
24,950
+3.75(+0.85%)
Apr 26, 2018
430.00
442.50
408.75
441.25
36,848
+8.75(+2.02%)
Apr 25, 2018
463.75
469.06
426.32
432.50
51,166
-28.75(-6.23%)
Apr 24, 2018
496.25
522.27
452.75
461.25
55,743
-38.75(-7.75%)
Apr 23, 2018
550.00
550.00
493.75
500.00
63,987
-22.50(-4.31%)
Apr 20, 2018
507.50
542.50
500.25
522.50
49,210
+21.25(+4.24%)
Apr 19, 2018
498.75
520.00
496.25
501.25
47,338
+6.25(+1.26%)
Apr 18, 2018
490.00
506.25
485.00
495.00
47,759
+12.50(+2.59%)
Apr 17, 2018
493.75
503.75
478.27
482.50
69,979
-20.00(-3.98%)
Apr 16, 2018
503.75
505.00
479.00
502.50
36,709
+8.75(+1.77%)
Apr 13, 2018
473.75
497.50
467.50
493.75
43,768
+18.75(+3.95%)
Apr 12, 2018
456.25
478.75
452.50
475.00
42,854
+21.25(+4.68%)
Apr 11, 2018
437.50
471.25
431.50
453.75
73,952
+10.00(+2.25%)
Apr 10, 2018
418.75
447.50
401.25
443.75
66,911
+30.00(+7.25%)
Apr 09, 2018
385.00
427.50
367.50
413.75
88,841
+63.75(+18.21%)
Apr 06, 2018
358.75
360.00
347.50
350.00
23,502
-8.75(-2.44%)
Apr 05, 2018
380.00
380.00
357.50
358.75
17,815
-20.00(-5.28%)
Apr 04, 2018
345.00
378.75
345.00
378.75
28,947
+28.75(+8.21%)
Apr 03, 2018
355.00
362.50
346.25
350.00
37,515
-6.25(-1.75%)
Apr 02, 2018
351.25
368.75
344.00
356.25
39,220
-2.50(-0.70%)
Mar 29, 2018
358.75
358.75
358.75
0
+17.50(+5.13%)
Mar 28, 2018
345.00
352.50
323.39
341.25
49,990
-8.75(-2.50%)
Mar 27, 2018
376.25
381.25
345.00
350.00
43,153
-26.25(-6.98%)
Mar 26, 2018
353.75
377.50
353.75
376.25
37,115
+25.00(+7.12%)
Mar 23, 2018
370.00
375.00
347.50
351.25
23,375
-18.75(-5.07%)
Mar 22, 2018
385.00
392.50
370.00
370.00
26,539
-23.75(-6.03%)
Mar 21, 2018
365.00
402.50
362.75
393.75
40,961
+30.62(+8.43%)
Mar 20, 2018
357.50
365.00
351.25
363.12
23,529
+13.75(+3.94%)
Mar 19, 2018
373.75
386.88
342.50
349.38
47,400
-34.38(-8.96%)
Mar 16, 2018
380.00
389.38
373.75
383.75
40,994
+2.50(+0.66%)
Mar 15, 2018
403.75
406.00
378.75
381.25
29,815
-2.50(-0.65%)
Mar 14, 2018
381.25
386.88
376.25
383.75
23,082
+6.25(+1.66%)
Mar 13, 2018
400.00
408.75
373.75
377.50
45,212
-17.50(-4.43%)
Mar 12, 2018
381.25
401.25
380.25
395.00
33,925
+12.50(+3.27%)
Mar 09, 2018
382.50
395.00
379.38
382.50
30,760
+5.00(+1.32%)
Mar 08, 2018
398.75
398.75
366.25
377.50
38,049
-16.25(-4.13%)
Mar 07, 2018
387.50
400.62
382.50
393.75
47,809
+0.00(+0.00%)
Mar 06, 2018
387.50
405.00
383.75
393.75
46,438
+8.75(+2.27%)
Mar 05, 2018
391.25
408.75
383.75
385.00
55,062
-2.50(-0.65%)
Mar 02, 2018
345.00
391.25
340.00
387.50
55,071
+37.50(+10.71%)
Mar 01, 2018
338.75
355.00
336.25
350.00
27,711
+3.75(+1.08%)
Feb 28, 2018
346.25
361.25
337.50
346.25
27,620
-2.50(-0.72%)
Feb 27, 2018
352.50
367.50
348.12
348.75
34,983
-2.50(-0.71%)
Feb 26, 2018
335.00
361.25
331.25
351.25
40,098
+15.00(+4.46%)
Feb 23, 2018
333.75
346.25
318.75
336.25
41,434
+2.50(+0.75%)
Feb 22, 2018
298.75
341.25
298.75
333.75
85,694
+41.25(+14.10%)
Feb 21, 2018
287.50
310.00
285.00
292.50
39,166
+2.50(+0.86%)
Feb 20, 2018
313.75
315.06
286.88
290.00
40,255
-22.50(-7.20%)
Feb 16, 2018
312.50
312.50
312.50
0
+11.25(+3.73%)
Feb 15, 2018
287.50
305.00
262.50
301.25
103,866
+15.00(+5.24%)
Feb 14, 2018
292.50
306.12
275.00
286.25
71,990
-11.25(-3.78%)
Feb 13, 2018
315.00
320.00
287.50
297.50
84,271
-17.50(-5.56%)
Feb 12, 2018
361.25
363.75
313.75
315.00
105,559
-36.88(-10.48%)
Feb 09, 2018
401.25
401.25
345.00
351.88
100,353
-36.88(-9.49%)
Feb 08, 2018
457.50
472.50
367.26
388.75
122,215
-66.25(-14.56%)
Feb 07, 2018
405.00
470.00
402.75
455.00
118,991
+56.25(+14.11%)
Feb 06, 2018
362.50
398.75
360.25
398.75
37,150
+17.50(+4.59%)
Feb 05, 2018
375.00
393.75
367.50
381.25
26,007
+3.75(+0.99%)
Feb 02, 2018
385.00
392.50
373.75
377.50
24,871
-13.75(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.