Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.01	18.01	17.33	17.33	1,137	-0.02(-0.14%)
Apr 28, 2016	17.79	17.87	17.35	17.35	1,573	-0.35(-2.00%)
Apr 27, 2016	17.73	17.86	17.71	17.71	5,702	-0.02(-0.09%)
Apr 26, 2016	17.86	17.86	17.72	17.72	5,358	-0.10(-0.57%)
Apr 25, 2016	17.75	17.83	17.41	17.83	7,131	+0.13(+0.75%)
Apr 22, 2016	17.44	17.87	17.44	17.69	5,534	+0.30(+1.72%)
Apr 21, 2016	17.43	17.43	17.28	17.39	7,620	-0.16(-0.89%)
Apr 20, 2016	17.63	17.63	17.32	17.55	7,990	-0.04(-0.22%)
Apr 19, 2016	17.67	17.70	17.57	17.59	6,436	-0.04(-0.22%)
Apr 18, 2016	17.86	18.06	17.63	17.63	3,095	-0.24(-1.32%)
Apr 15, 2016	17.57	18.02	17.57	17.86	6,543	+0.10(+0.57%)
Apr 13, 2016	17.62	17.76	17.76	17.76	9,550	+0.05(+0.31%)
Apr 12, 2016	17.92	17.98	17.66	17.71	5,549	+0.04(+0.22%)
Apr 11, 2016	17.50	17.86	17.50	17.67	6,120	-0.16(-0.88%)
Apr 08, 2016	17.83	17.90	17.64	17.83	7,505	-0.02(-0.13%)
Apr 07, 2016	17.68	17.95	17.68	17.85	7,732	+0.07(+0.40%)
Apr 06, 2016	17.65	18.01	17.65	17.78	7,765	+0.12(+0.67%)
Apr 05, 2016	17.47	17.66	17.33	17.66	5,398	+0.00(+0.00%)
Apr 04, 2016	17.39	17.79	17.39	17.66	2,445	+0.23(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.