Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.150
6.300
5.870
6.300
27,830
+0.20(+3.28%)
Apr 28, 2016
6.050
6.130
5.830
6.100
25,867
+0.01(+0.16%)
Apr 27, 2016
5.950
6.090
5.640
6.090
29,364
+0.23(+3.92%)
Apr 26, 2016
5.604
5.990
5.604
5.860
23,438
-0.04(-0.68%)
Apr 25, 2016
5.900
6.113
5.650
5.900
17,191
-0.06(-1.01%)
Apr 22, 2016
5.830
6.200
5.640
5.960
22,889
+0.11(+1.88%)
Apr 21, 2016
5.900
5.900
5.680
5.850
29,233
+0.05(+0.86%)
Apr 20, 2016
6.070
6.150
5.670
5.800
36,064
-0.30(-4.92%)
Apr 19, 2016
5.950
6.100
5.850
6.100
64,388
+0.22(+3.74%)
Apr 18, 2016
5.680
5.900
5.650
5.880
34,106
+0.29(+5.19%)
Apr 15, 2016
5.460
5.700
5.460
5.590
64,363
+0.14(+2.57%)
Apr 14, 2016
5.330
5.630
5.300
5.450
36,167
+0.12(+2.25%)
Apr 13, 2016
5.350
5.490
5.200
5.330
44,813
-0.04(-0.74%)
Apr 12, 2016
5.240
5.370
5.240
5.370
19,971
+0.07(+1.32%)
Apr 11, 2016
5.181
5.400
5.181
5.300
12,566
+0.01(+0.19%)
Apr 08, 2016
5.250
5.500
5.020
5.290
72,898
+0.04(+0.76%)
Apr 07, 2016
4.700
5.700
4.430
5.250
172,498
+0.60(+12.90%)
Apr 06, 2016
4.690
4.750
4.610
4.650
53,972
+0.05(+1.09%)
Apr 05, 2016
4.400
4.650
4.310
4.600
71,072
+0.10(+2.22%)
Apr 04, 2016
4.400
4.524
4.240
4.500
22,326
+0.26(+6.13%)
Apr 01, 2016
4.120
4.500
4.110
4.240
37,208
+0.05(+1.19%)
Mar 31, 2016
4.200
4.412
4.190
4.190
19,409
+0.14(+3.46%)
Mar 30, 2016
4.030
4.270
3.940
4.050
32,605
-0.20(-4.71%)
Mar 29, 2016
4.160
4.462
3.810
4.250
38,796
+0.15(+3.66%)
Mar 28, 2016
4.250
4.320
4.040
4.100
4,065
-0.20(-4.65%)
Mar 24, 2016
4.320
4.300
4.300
4.300
17,300
-0.02(-0.46%)
Mar 23, 2016
4.470
4.650
4.310
4.320
15,281
-0.18(-4.00%)
Mar 22, 2016
4.500
4.510
4.400
4.500
13,346
+0.01(+0.22%)
Mar 21, 2016
4.331
4.804
4.310
4.490
23,678
+0.01(+0.22%)
Mar 18, 2016
4.450
4.575
4.150
4.480
18,918
+0.03(+0.67%)
Mar 17, 2016
4.700
4.700
4.213
4.450
42,699
-0.14(-3.05%)
Mar 16, 2016
4.500
5.277
4.310
4.590
225,480
-0.15(-3.16%)
Mar 15, 2016
4.820
5.000
4.565
4.740
56,977
-0.19(-3.85%)
Mar 14, 2016
4.270
5.020
4.270
4.930
20,639
+0.64(+14.92%)
Mar 11, 2016
4.290
4.570
4.270
4.290
2,304
+0.11(+2.63%)
Mar 10, 2016
4.500
4.510
4.180
4.180
1,886
-0.09(-2.11%)
Mar 09, 2016
4.600
4.600
4.270
4.270
5,901
-0.22(-4.90%)
Mar 08, 2016
4.900
4.900
4.250
4.490
53,344
-0.19(-4.06%)
Mar 07, 2016
4.430
4.680
4.400
4.680
23,643
+0.18(+4.00%)
Mar 04, 2016
4.463
4.520
4.463
4.500
20,356
+0.08(+1.81%)
Mar 03, 2016
4.500
4.590
4.360
4.420
39,776
-0.08(-1.78%)
Mar 02, 2016
4.600
4.630
4.450
4.500
64,326
-0.05(-1.10%)
Mar 01, 2016
5.200
5.200
4.060
4.550
96,447
-0.35(-7.14%)
Feb 29, 2016
5.150
5.820
4.420
4.900
412,222
+1.17(+31.29%)
Feb 26, 2016
3.950
3.950
3.650
3.732
3,738
+0.15(+4.25%)
Feb 25, 2016
3.660
3.760
3.580
3.580
11,701
+0.06(+1.70%)
Feb 24, 2016
3.520
3.520
3.520
3.520
200
-0.18(-4.86%)
Feb 23, 2016
4.030
4.060
3.530
3.700
27,573
-0.33(-8.19%)
Feb 22, 2016
4.150
4.510
3.970
4.030
12,486
+0.03(+0.75%)
Feb 19, 2016
4.070
4.130
4.000
4.000
983
+0.00(+0.00%)
Feb 18, 2016
4.490
4.610
3.880
4.000
7,866
-0.50(-11.11%)
Feb 17, 2016
3.900
4.720
3.900
4.500
7,969
+0.68(+17.81%)
Feb 16, 2016
3.870
3.870
3.690
3.820
1,021
-0.08(-2.06%)
Feb 12, 2016
3.830
3.900
3.900
3.900
2,600
+0.00(+0.00%)
Feb 11, 2016
4.180
4.180
3.722
3.900
6,199
-0.10(-2.50%)
Feb 10, 2016
3.610
4.000
3.590
4.000
9,315
+0.30(+8.11%)
Feb 09, 2016
3.720
3.908
3.390
3.700
17,742
-0.24(-6.09%)
Feb 08, 2016
3.650
4.080
3.620
3.940
13,408
-0.21(-5.06%)
Feb 05, 2016
4.490
4.490
3.973
4.150
5,076
-0.15(-3.49%)
Feb 04, 2016
4.400
4.800
4.250
4.300
13,610
+0.04(+0.94%)
Feb 03, 2016
4.400
4.440
4.250
4.260
3,872
-0.26(-5.75%)
Feb 02, 2016
4.600
4.640
4.350
4.520
6,484
-0.28(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.