Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.950
8.190
7.690
7.850
97,580
-0.15(-1.88%)
Apr 27, 2018
7.400
8.000
7.200
8.000
641,737
+0.65(+8.84%)
Apr 26, 2018
7.145
7.450
7.100
7.350
105,152
+0.15(+2.08%)
Apr 25, 2018
6.950
7.200
6.850
7.200
50,020
+0.20(+2.86%)
Apr 24, 2018
7.200
7.350
6.850
7.000
111,362
-0.15(-2.10%)
Apr 23, 2018
7.000
7.250
6.900
7.150
75,875
+0.15(+2.14%)
Apr 20, 2018
7.055
7.150
6.875
7.000
53,249
-0.05(-0.71%)
Apr 19, 2018
7.150
7.175
7.000
7.050
45,376
-0.10(-1.40%)
Apr 18, 2018
7.100
7.250
7.050
7.150
38,083
+0.10(+1.42%)
Apr 17, 2018
7.050
7.240
6.950
7.050
68,060
+0.05(+0.71%)
Apr 16, 2018
7.050
7.350
6.950
7.000
30,102
-0.10(-1.41%)
Apr 13, 2018
7.200
7.200
6.900
7.100
51,000
+0.05(+0.71%)
Apr 12, 2018
7.050
7.400
7.000
7.050
56,033
+0.00(+0.00%)
Apr 11, 2018
6.950
7.200
6.900
7.050
60,474
+0.00(+0.00%)
Apr 10, 2018
6.950
7.100
6.900
7.050
47,028
+0.10(+1.44%)
Apr 09, 2018
7.000
7.150
6.850
6.950
36,738
-0.05(-0.71%)
Apr 06, 2018
7.000
7.350
6.850
7.000
62,338
-0.05(-0.71%)
Apr 05, 2018
7.150
7.400
7.050
7.050
50,589
-0.15(-2.08%)
Apr 04, 2018
6.800
7.200
6.800
7.200
52,199
+0.25(+3.60%)
Apr 03, 2018
7.100
7.200
6.900
6.950
64,962
-0.05(-0.71%)
Apr 02, 2018
7.500
7.500
7.000
7.000
89,374
-0.50(-6.67%)
Mar 29, 2018
7.500
7.500
7.500
0
-0.65(-7.98%)
Mar 28, 2018
7.900
8.390
7.450
8.150
150,756
+0.30(+3.82%)
Mar 27, 2018
8.350
8.350
7.700
7.850
98,328
-0.50(-5.99%)
Mar 26, 2018
8.100
8.350
7.849
8.350
66,913
+0.35(+4.37%)
Mar 23, 2018
8.300
8.300
7.850
8.000
79,301
-0.20(-2.44%)
Mar 22, 2018
8.300
8.500
8.134
8.200
85,503
-0.10(-1.20%)
Mar 21, 2018
8.250
8.350
8.100
8.300
55,543
+0.15(+1.84%)
Mar 20, 2018
8.350
8.545
8.150
8.150
44,659
-0.30(-3.55%)
Mar 19, 2018
8.400
8.500
8.200
8.450
48,233
-0.05(-0.59%)
Mar 16, 2018
8.586
8.700
8.350
8.500
112,808
-0.25(-2.86%)
Mar 15, 2018
8.850
8.950
8.560
8.750
53,338
-0.10(-1.13%)
Mar 14, 2018
8.900
8.950
8.650
8.850
100,259
+0.00(+0.00%)
Mar 13, 2018
8.900
8.950
8.735
8.850
101,184
-0.05(-0.56%)
Mar 12, 2018
8.750
8.940
8.700
8.900
108,923
+0.10(+1.14%)
Mar 09, 2018
8.800
8.800
8.677
8.800
75,881
+0.15(+1.73%)
Mar 08, 2018
8.550
8.710
8.350
8.650
74,581
+0.10(+1.17%)
Mar 07, 2018
8.710
8.850
8.419
8.550
112,420
-0.05(-0.58%)
Mar 06, 2018
8.550
8.800
8.400
8.600
62,102
+0.10(+1.18%)
Mar 05, 2018
8.400
8.550
8.360
8.500
78,457
+0.10(+1.19%)
Mar 02, 2018
8.250
8.450
7.950
8.400
68,908
+0.05(+0.60%)
Mar 01, 2018
8.250
8.517
8.000
8.350
96,316
+0.10(+1.21%)
Feb 28, 2018
8.550
8.950
7.841
8.250
223,435
-0.40(-4.62%)
Feb 27, 2018
7.950
8.900
7.385
8.650
454,820
+0.95(+12.34%)
Feb 26, 2018
7.550
7.750
7.550
7.700
97,330
+0.10(+1.32%)
Feb 23, 2018
7.600
7.650
7.400
7.600
93,455
+0.15(+2.03%)
Feb 22, 2018
7.500
7.600
7.350
7.449
66,078
-0.05(-0.68%)
Feb 21, 2018
7.220
7.520
7.100
7.500
104,345
+0.40(+5.63%)
Feb 20, 2018
7.250
7.340
7.050
7.100
24,462
-0.15(-2.07%)
Feb 16, 2018
7.250
7.250
7.250
0
+0.15(+2.11%)
Feb 15, 2018
7.200
7.300
6.900
7.100
52,975
+0.00(+0.00%)
Feb 14, 2018
7.050
7.250
6.510
7.100
93,165
+0.10(+1.43%)
Feb 13, 2018
7.000
7.100
6.940
7.000
55,881
+0.00(+0.00%)
Feb 12, 2018
6.900
7.050
6.650
7.000
40,749
+0.20(+2.94%)
Feb 09, 2018
6.800
6.890
6.250
6.800
112,751
+0.05(+0.74%)
Feb 08, 2018
7.150
6.750
6.750
33,168
-0.28(-3.91%)
Feb 07, 2018
6.750
7.050
6.745
7.025
45,465
+0.28(+4.07%)
Feb 06, 2018
6.650
6.850
6.450
6.750
80,210
-0.10(-1.46%)
Feb 05, 2018
7.000
7.000
6.550
6.850
84,725
-0.25(-3.52%)
Feb 02, 2018
7.545
7.590
7.050
7.100
118,485
-0.40(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.