Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.695	9.695	9.561	9.561	135,764	-0.05(-0.54%)
Apr 27, 2007	9.777	9.781	9.574	9.613	82,086	+0.01(+0.09%)
Apr 26, 2007	9.471	9.686	9.471	9.604	116,368	+0.11(+1.13%)
Apr 25, 2007	9.385	9.570	9.385	9.497	55,452	+0.13(+1.43%)
Apr 24, 2007	9.325	9.546	9.247	9.363	34,377	+0.05(+0.51%)
Apr 23, 2007	9.604	9.604	9.264	9.316	28,403	-0.20(-2.13%)
Apr 20, 2007	9.480	9.574	9.424	9.518	38,874	+0.23(+2.50%)
Apr 19, 2007	9.316	9.626	9.260	9.286	38,739	-0.10(-1.10%)
Apr 18, 2007	9.441	9.458	9.372	9.389	27,917	-0.08(-0.86%)
Apr 17, 2007	9.548	9.626	9.445	9.471	11,558	-0.09(-0.95%)
Apr 16, 2007	9.441	9.561	9.436	9.561	21,899	+0.19(+2.02%)
Apr 13, 2007	9.359	9.427	9.256	9.372	32,473	+0.00(+0.00%)
Apr 12, 2007	9.312	9.436	9.286	9.372	15,338	+0.02(+0.23%)
Apr 11, 2007	9.617	9.617	9.294	9.350	50,690	-0.23(-2.38%)
Apr 10, 2007	9.514	9.583	9.471	9.579	18,978	+0.07(+0.72%)
Apr 09, 2007	9.475	9.544	9.368	9.510	24,495	+0.03(+0.36%)
Apr 05, 2007	9.432	9.475	9.411	9.475	28,068	+0.00(+0.05%)
Apr 04, 2007	9.777	9.777	9.419	9.471	30,506	-0.33(-3.34%)
Apr 03, 2007	9.518	9.859	9.518	9.798	33,288	+0.32(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.