Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.36	38.04	37.36	37.92	1,380,423	+0.25(+0.67%)
Apr 29, 2021	37.85	38.17	37.05	37.67	2,023,700	-0.13(-0.34%)
Apr 28, 2021	37.36	37.91	37.30	37.80	1,859,590	+0.43(+1.15%)
Apr 27, 2021	37.04	37.51	36.97	37.37	925,538	+0.40(+1.09%)
Apr 26, 2021	37.12	37.19	36.76	36.96	1,456,396	+0.04(+0.12%)
Apr 23, 2021	35.82	36.94	35.80	36.92	1,253,652	+1.16(+3.23%)
Apr 22, 2021	35.49	36.48	35.32	35.76	1,715,134	+0.46(+1.31%)
Apr 21, 2021	34.83	35.41	34.83	35.30	1,272,808	+0.38(+1.09%)
Apr 20, 2021	35.42	35.52	34.65	34.92	802,073	-0.49(-1.38%)
Apr 19, 2021	35.34	35.55	35.16	35.41	1,175,404	+0.12(+0.33%)
Apr 16, 2021	34.89	35.39	34.74	35.29	928,793	+0.60(+1.72%)
Apr 15, 2021	34.53	34.81	34.46	34.70	784,166	+0.04(+0.10%)
Apr 14, 2021	34.03	35.17	34.03	34.66	1,436,405	+0.51(+1.48%)
Apr 13, 2021	33.91	34.21	33.51	34.16	1,180,699	+0.37(+1.11%)
Apr 12, 2021	33.76	33.82	33.55	33.78	1,232,743	-0.01(-0.03%)
Apr 09, 2021	34.31	34.31	33.59	33.79	892,010	+0.05(+0.16%)
Apr 08, 2021	34.05	34.18	33.63	33.74	945,293	-0.04(-0.13%)
Apr 07, 2021	33.25	33.80	33.17	33.78	1,145,791	+0.62(+1.88%)
Apr 06, 2021	33.44	33.44	33.09	33.16	1,584,688	-0.20(-0.59%)
Apr 05, 2021	33.50	33.88	33.29	33.36	1,211,260	+0.12(+0.35%)
Apr 01, 2021	32.94	33.29	32.71	33.24	1,012,370	+0.56(+1.71%)
Mar 31, 2021	33.05	33.32	32.52	32.68	2,713,215	-0.31(-0.94%)
Mar 30, 2021	32.19	33.02	32.18	32.99	1,972,626	+0.64(+1.98%)
Mar 29, 2021	32.64	32.80	32.25	32.35	2,817,093	-0.36(-1.09%)
Mar 26, 2021	32.79	32.89	32.26	32.71	1,454,551	-0.05(-0.16%)
Mar 25, 2021	32.61	32.98	32.07	32.76	1,073,075	+0.08(+0.24%)
Mar 24, 2021	32.75	33.28	32.61	32.68	2,210,453	+0.06(+0.19%)
Mar 23, 2021	32.88	33.08	32.48	32.62	2,446,100	-0.29(-0.89%)
Mar 22, 2021	32.30	33.06	32.27	32.91	1,243,190	+0.48(+1.48%)
Mar 19, 2021	32.34	32.64	31.93	32.43	2,900,778	+0.10(+0.30%)
Mar 18, 2021	33.11	33.17	32.12	32.33	1,597,357	-0.83(-2.49%)
Mar 17, 2021	32.89	33.29	32.57	33.16	1,136,559	+0.12(+0.38%)
Mar 16, 2021	33.32	33.57	32.85	33.04	1,236,188	-0.17(-0.51%)
Mar 15, 2021	32.70	33.32	32.50	33.20	1,137,394	+0.70(+2.16%)
Mar 12, 2021	32.49	32.72	32.27	32.50	2,506,404	-0.20(-0.61%)
Mar 11, 2021	32.46	32.87	32.39	32.70	2,559,550	+0.40(+1.25%)
Mar 10, 2021	32.35	32.62	32.05	32.30	2,398,751	+0.39(+1.23%)
Mar 09, 2021	31.53	32.28	31.41	31.91	1,735,134	+0.61(+1.96%)
Mar 08, 2021	30.82	31.36	30.67	31.29	1,339,781	+0.58(+1.88%)
Mar 05, 2021	31.29	31.56	30.58	30.71	1,552,526	-0.43(-1.37%)
Mar 04, 2021	31.14	31.50	30.48	31.14	1,569,453	-0.09(-0.28%)
Mar 03, 2021	31.67	31.67	31.19	31.23	1,682,296	-0.21(-0.68%)
Mar 02, 2021	31.24	31.61	31.11	31.44	1,464,756	+0.20(+0.65%)
Mar 01, 2021	31.11	31.35	30.56	31.24	1,340,573	+0.79(+2.60%)
Feb 26, 2021	30.71	30.85	29.72	30.45	3,119,338	-0.20(-0.64%)
Feb 25, 2021	31.53	31.76	30.56	30.64	1,276,425	-1.00(-3.15%)
Feb 24, 2021	32.03	32.36	31.32	31.64	1,886,799	-0.57(-1.77%)
Feb 23, 2021	32.22	32.36	31.29	32.21	2,902,783	+0.06(+0.19%)
Feb 22, 2021	32.34	32.40	32.00	32.15	2,228,017	-0.30(-0.93%)
Feb 19, 2021	32.54	32.74	32.27	32.45	2,107,193	+0.37(+1.16%)
Feb 18, 2021	32.45	32.48	31.84	32.08	2,167,609	-0.42(-1.29%)
Feb 17, 2021	32.69	33.02	32.24	32.49	2,227,582	-0.54(-1.64%)
Feb 16, 2021	33.20	33.32	32.85	33.04	1,657,845	+0.00(+0.00%)
Feb 12, 2021	33.20	33.20	32.80	33.04	1,602,470	+0.20(+0.60%)
Feb 11, 2021	33.32	33.35	32.27	32.84	1,974,403	-0.19(-0.59%)
Feb 10, 2021	33.30	33.39	32.65	33.03	2,388,465	+0.10(+0.29%)
Feb 09, 2021	32.42	33.21	32.35	32.94	2,314,246	+0.61(+1.88%)
Feb 08, 2021	32.65	32.74	31.97	32.33	1,680,060	+0.01(+0.03%)
Feb 05, 2021	32.88	32.88	31.97	32.32	1,613,315	+0.44(+1.38%)
Feb 04, 2021	29.85	31.91	29.81	31.88	3,190,744	+2.11(+7.09%)
Feb 03, 2021	29.55	29.79	29.10	29.77	2,064,729	+0.20(+0.69%)
Feb 02, 2021	28.95	29.79	28.95	29.56	1,631,837	+0.68(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.