Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8900	0.9000	0.8563	0.9000	22,765	+0.01(+1.12%)
Apr 29, 2019	0.8900	0.8900	0.8500	0.8900	43,453	+0.00(+0.00%)
Apr 26, 2019	0.8710	0.8900	0.8710	0.8900	4,400	+0.00(+0.30%)
Apr 25, 2019	0.8690	0.8900	0.8690	0.8873	13,435	+0.01(+0.83%)
Apr 24, 2019	0.8873	0.8896	0.8613	0.8800	5,836	-0.01(-1.12%)
Apr 23, 2019	0.8633	0.8900	0.8543	0.8900	7,087	+0.00(+0.03%)
Apr 22, 2019	0.8500	0.8900	0.8446	0.8897	10,991	-0.00(-0.03%)
Apr 18, 2019	0.8458	0.8900	0.8306	0.8900	19,700	+0.03(+3.01%)
Apr 17, 2019	0.8402	0.8658	0.8301	0.8640	9,428	+0.01(+1.72%)
Apr 16, 2019	0.8600	0.8600	0.8250	0.8494	30,910	+0.00(+0.32%)
Apr 15, 2019	0.8640	0.8975	0.8101	0.8467	28,626	-0.01(-1.45%)
Apr 12, 2019	0.8790	0.8800	0.8519	0.8592	12,000	-0.02(-1.81%)
Apr 11, 2019	0.8816	0.8816	0.8500	0.8750	31,704	+0.00(+0.54%)
Apr 10, 2019	0.8643	0.8835	0.8400	0.8703	37,568	+0.01(+1.19%)
Apr 09, 2019	0.8599	0.8913	0.8599	0.8601	5,835	+0.00(+0.00%)
Apr 08, 2019	0.8998	0.8998	0.8601	0.8601	37,200	-0.04(-4.42%)
Apr 05, 2019	0.8770	0.8999	0.8605	0.8999	14,500	+0.02(+2.61%)
Apr 04, 2019	0.8609	0.8789	0.8600	0.8770	10,331	-0.01(-0.62%)
Apr 03, 2019	0.8900	0.8900	0.8604	0.8825	4,566	-0.01(-0.60%)
Apr 02, 2019	0.8523	0.8920	0.8523	0.8878	14,908	+0.02(+2.19%)
Apr 01, 2019	0.8525	0.8800	0.8523	0.8688	20,041	-0.03(-2.81%)
Mar 29, 2019	0.9136	0.9136	0.8400	0.8939	40,200	+0.01(+1.58%)
Mar 28, 2019	0.8800	0.8900	0.8700	0.8800	18,485	+0.01(+1.66%)
Mar 27, 2019	0.8700	0.9135	0.8655	0.8656	24,055	-0.00(-0.51%)
Mar 26, 2019	0.8500	0.8900	0.8500	0.8700	23,698	+0.01(+0.58%)
Mar 25, 2019	0.9120	0.9281	0.8220	0.8650	88,747	-0.06(-6.98%)
Mar 22, 2019	0.9320	0.9380	0.9003	0.9299	43,200	+0.01(+1.08%)
Mar 21, 2019	0.9400	0.9400	0.9000	0.9200	63,154	-0.02(-1.75%)
Mar 20, 2019	0.9207	0.9376	0.9080	0.9364	30,481	+0.03(+2.89%)
Mar 19, 2019	0.9070	0.9300	0.9050	0.9101	24,952	-0.01(-1.05%)
Mar 18, 2019	0.9180	0.9447	0.9080	0.9198	35,373	+0.01(+1.08%)
Mar 15, 2019	0.9000	0.9300	0.9000	0.9100	65,200	+0.01(+1.11%)
Mar 14, 2019	0.9000	0.9200	0.9000	0.9000	34,055	-0.01(-1.10%)
Mar 13, 2019	0.9400	0.9500	0.9000	0.9100	51,973	-0.06(-6.16%)
Mar 12, 2019	0.9800	1.010	0.9400	0.9697	86,410	-0.01(-1.05%)
Mar 11, 2019	1.030	1.030	0.9502	0.9800	99,746	+0.00(+0.42%)
Mar 08, 2019	0.9500	1.000	0.9000	0.9759	118,700	-0.00(-0.36%)
Mar 07, 2019	0.9230	0.9800	0.9000	0.9794	206,201	+0.04(+3.89%)
Mar 06, 2019	0.9520	0.9650	0.9145	0.9427	53,827	-0.01(-0.99%)
Mar 05, 2019	0.9300	0.9697	0.9200	0.9521	65,121	+0.02(+1.73%)
Mar 04, 2019	0.9721	0.9851	0.9000	0.9359	120,487	-0.03(-3.52%)
Mar 01, 2019	1.010	1.020	0.9200	0.9700	231,400	-0.06(-5.72%)
Feb 28, 2019	1.000	1.040	1.000	1.029	32,548	+0.02(+1.87%)
Feb 27, 2019	1.040	1.040	1.000	1.010	70,467	-0.02(-1.94%)
Feb 26, 2019	1.030	1.070	1.010	1.030	58,958	+0.03(+3.00%)
Feb 25, 2019	0.9400	1.040	0.9300	1.000	160,110	+0.08(+8.70%)
Feb 22, 2019	0.9300	0.9300	0.8900	0.9200	58,000	-0.01(-0.65%)
Feb 21, 2019	0.9250	0.9502	0.8800	0.9260	117,239	+0.02(+1.76%)
Feb 20, 2019	0.8900	0.9300	0.8900	0.9100	172,389	+0.01(+1.45%)
Feb 19, 2019	0.9100	0.9250	0.8950	0.8970	34,750	-0.00(-0.33%)
Feb 15, 2019	0.8500	0.9100	0.8500	0.9000	90,000	+0.05(+5.88%)
Feb 14, 2019	0.9000	0.9000	0.8100	0.8500	56,747	+0.01(+1.19%)
Feb 13, 2019	0.7800	0.8400	0.7800	0.8400	94,881	+0.01(+0.62%)
Feb 12, 2019	0.8200	0.8480	0.7611	0.8348	135,091	+0.02(+1.95%)
Feb 11, 2019	0.8050	0.8420	0.8000	0.8188	38,120	+0.02(+2.35%)
Feb 08, 2019	0.8000	0.8200	0.7700	0.8000	39,800	+0.00(+0.00%)
Feb 07, 2019	0.7800	0.8300	0.7700	0.8000	180,323	+0.00(+0.08%)
Feb 06, 2019	0.7810	0.7994	0.7600	0.7994	11,860	+0.02(+2.49%)
Feb 05, 2019	0.7742	0.7800	0.7742	0.7800	18,742	+0.01(+0.65%)
Feb 04, 2019	0.8000	0.8000	0.7600	0.7750	10,342	-0.03(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.