Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.8500
0.9200
0.7500
0.7600
299,432
-0.09(-10.59%)
Apr 28, 2016
0.7700
0.9382
0.7300
0.8500
456,409
+0.11(+14.86%)
Apr 27, 2016
0.7300
0.7400
0.7200
0.7400
101,811
+0.01(+1.37%)
Apr 26, 2016
0.6983
0.7400
0.6501
0.7300
110,218
+0.01(+1.40%)
Apr 25, 2016
0.7400
0.7400
0.6000
0.7199
28,984
-0.00(-0.01%)
Apr 22, 2016
0.7200
0.7400
0.6800
0.7200
38,042
-0.01(-1.64%)
Apr 21, 2016
0.7399
0.7400
0.6500
0.7320
87,535
+0.01(+1.78%)
Apr 20, 2016
0.6014
0.7300
0.6014
0.7192
58,759
+0.08(+12.37%)
Apr 19, 2016
0.6400
0.6500
0.6001
0.6400
32,657
+0.02(+3.23%)
Apr 18, 2016
0.6200
0.6500
0.5901
0.6200
93,967
+0.00(+0.00%)
Apr 15, 2016
0.6593
0.6600
0.6001
0.6200
66,740
-0.03(-4.63%)
Apr 14, 2016
0.6900
0.7199
0.6026
0.6501
48,682
-0.04(-5.78%)
Apr 13, 2016
0.6602
0.7165
0.6602
0.6900
30,242
-0.02(-2.82%)
Apr 12, 2016
0.7400
0.7400
0.6402
0.7100
35,766
+0.00(+0.00%)
Apr 11, 2016
0.7400
0.7400
0.6001
0.7100
48,086
-0.01(-1.39%)
Apr 08, 2016
0.7500
0.7500
0.6700
0.7200
132,304
-0.01(-0.94%)
Apr 07, 2016
0.7292
0.7377
0.6700
0.7268
5,263
+0.07(+10.12%)
Apr 06, 2016
0.7200
0.7200
0.6500
0.6600
44,588
-0.04(-5.98%)
Apr 05, 2016
0.6900
0.7399
0.6900
0.7020
67,454
-0.03(-4.68%)
Apr 04, 2016
0.7660
0.7660
0.7000
0.7365
68,044
-0.00(-0.47%)
Apr 01, 2016
0.7000
0.8400
0.7000
0.7400
349,380
+0.03(+4.21%)
Mar 31, 2016
0.6600
0.7400
0.6500
0.7101
158,463
+0.03(+4.61%)
Mar 30, 2016
0.6500
0.7100
0.6500
0.6788
94,761
-0.01(-0.91%)
Mar 29, 2016
0.7144
0.7300
0.6850
0.6850
25,558
-0.04(-6.16%)
Mar 28, 2016
0.7400
0.7400
0.6501
0.7300
22,203
+0.00(+0.00%)
Mar 24, 2016
0.6900
0.7300
0.7300
0.7300
58,000
+0.03(+4.29%)
Mar 23, 2016
0.6500
0.7600
0.6500
0.7000
99,599
+0.01(+1.45%)
Mar 22, 2016
0.6500
0.6900
0.6300
0.6900
44,641
+0.02(+2.99%)
Mar 21, 2016
0.6300
0.7000
0.6000
0.6700
106,300
+0.07(+11.67%)
Mar 18, 2016
0.6000
0.6495
0.5600
0.6000
47,056
+0.00(+0.00%)
Mar 17, 2016
0.5965
0.6200
0.5700
0.6000
56,597
+0.02(+3.54%)
Mar 16, 2016
0.6200
0.6200
0.5500
0.5795
56,871
+0.01(+1.51%)
Mar 15, 2016
0.6405
0.6405
0.5508
0.5709
29,610
-0.04(-6.41%)
Mar 14, 2016
0.5799
0.6737
0.5600
0.6100
52,884
+0.03(+5.17%)
Mar 11, 2016
0.6500
0.6501
0.5800
0.5800
116,919
-0.03(-5.46%)
Mar 10, 2016
0.5600
0.6480
0.5100
0.6135
85,868
+0.05(+8.93%)
Mar 09, 2016
0.5900
0.6300
0.5059
0.5632
79,905
+0.01(+1.48%)
Mar 08, 2016
0.7200
0.7200
0.5550
0.5550
171,653
-0.11(-17.16%)
Mar 07, 2016
0.4989
0.6900
0.4988
0.6700
196,110
+0.18(+36.71%)
Mar 04, 2016
0.5000
0.5800
0.4600
0.4901
600,446
+0.02(+4.06%)
Mar 03, 2016
0.4690
0.4980
0.4200
0.4710
192,891
+0.01(+2.39%)
Mar 02, 2016
0.4920
0.5200
0.4600
0.4600
64,009
-0.07(-12.88%)
Mar 01, 2016
0.5200
0.5280
0.4800
0.5280
19,923
+0.01(+1.54%)
Feb 29, 2016
0.5100
0.5380
0.5100
0.5200
70,399
-0.01(-1.14%)
Feb 26, 2016
0.5200
0.5366
0.5000
0.5260
64,175
+0.02(+4.16%)
Feb 25, 2016
0.5400
0.5600
0.4800
0.5050
45,110
-0.02(-4.36%)
Feb 24, 2016
0.5500
0.5500
0.5000
0.5280
57,965
-0.02(-3.26%)
Feb 23, 2016
0.5500
0.6000
0.5300
0.5458
81,395
-0.01(-2.13%)
Feb 22, 2016
0.5360
0.6399
0.5001
0.5577
63,307
+0.04(+7.25%)
Feb 19, 2016
0.6200
0.7000
0.4800
0.5200
274,776
-0.10(-15.86%)
Feb 18, 2016
0.6596
0.6600
0.5800
0.6180
63,163
-0.01(-1.59%)
Feb 17, 2016
0.6800
0.6801
0.5600
0.6280
106,975
-0.02(-3.37%)
Feb 16, 2016
0.6304
0.6896
0.5440
0.6499
194,664
-0.00(-0.02%)
Feb 12, 2016
0.7000
0.6500
0.6500
0.6500
273,600
-0.04(-5.80%)
Feb 11, 2016
0.6300
0.7000
0.5700
0.6900
66,810
+0.04(+6.15%)
Feb 10, 2016
0.6700
0.6700
0.6201
0.6500
25,357
-0.02(-2.69%)
Feb 09, 2016
0.6600
0.6999
0.6000
0.6680
129,280
-0.00(-0.30%)
Feb 08, 2016
0.6290
0.6810
0.5520
0.6700
99,701
-0.02(-2.52%)
Feb 05, 2016
0.6880
0.7000
0.6400
0.6873
194,581
-0.01(-1.67%)
Feb 04, 2016
0.7560
0.7560
0.6600
0.6990
64,029
-0.03(-4.25%)
Feb 03, 2016
0.6101
0.7600
0.6010
0.7300
206,861
+0.06(+9.72%)
Feb 02, 2016
0.6386
0.6700
0.5500
0.6653
179,038
+0.03(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.