Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	40.06	40.32	39.67	39.71	823,124	-0.40(-1.00%)
Apr 29, 2020	40.00	40.19	39.87	40.11	1,299,009	+0.92(+2.34%)
Apr 28, 2020	39.72	39.93	39.17	39.20	1,703,121	+0.12(+0.30%)
Apr 27, 2020	38.94	39.14	38.94	39.08	744,509	+0.70(+1.83%)
Apr 24, 2020	38.35	38.39	38.08	38.38	1,182,623	-0.03(-0.07%)
Apr 23, 2020	38.58	38.99	38.35	38.41	699,824	+0.25(+0.65%)
Apr 22, 2020	38.25	38.37	38.12	38.16	858,363	+0.36(+0.96%)
Apr 21, 2020	37.94	38.24	37.75	37.79	757,505	-0.97(-2.50%)
Apr 20, 2020	38.97	39.26	38.70	38.76	699,757	-0.57(-1.45%)
Apr 17, 2020	39.48	39.50	39.15	39.33	1,039,840	+0.86(+2.24%)
Apr 16, 2020	38.70	38.76	38.32	38.47	955,253	-0.20(-0.53%)
Apr 15, 2020	38.75	39.01	38.66	38.67	876,744	-1.25(-3.14%)
Apr 14, 2020	39.92	40.20	39.68	39.93	969,116	+0.25(+0.63%)
Apr 13, 2020	39.57	39.87	39.21	39.68	1,770,404	-0.23(-0.58%)
Apr 09, 2020	39.42	40.11	39.42	39.91	2,138,481	+0.88(+2.26%)
Apr 08, 2020	38.76	39.21	38.48	39.03	1,118,491	+0.74(+1.93%)
Apr 07, 2020	39.18	39.19	38.29	38.29	1,321,427	+1.15(+3.09%)
Apr 06, 2020	36.79	37.40	36.79	37.14	950,272	+1.27(+3.55%)
Apr 03, 2020	36.25	36.65	35.73	35.87	1,259,748	-0.79(-2.16%)
Apr 02, 2020	36.47	37.05	36.09	36.66	807,976	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.