Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.04	40.14	39.84	40.10	0	+0.16(+0.40%)
Apr 29, 2013	39.80	39.94	39.63	39.94	138,030	+0.50(+1.26%)
Apr 26, 2013	39.57	39.73	39.33	39.44	150,181	-0.28(-0.71%)
Apr 25, 2013	39.78	39.85	39.65	39.73	106,166	+0.18(+0.45%)
Apr 24, 2013	39.36	39.63	39.36	39.55	0	+0.24(+0.60%)
Apr 23, 2013	39.19	39.34	39.09	39.31	95,205	+0.02(+0.05%)
Apr 22, 2013	39.34	39.36	39.06	39.29	158,876	-0.10(-0.25%)
Apr 19, 2013	39.31	39.42	39.23	39.39	175,515	+0.75(+1.93%)
Apr 18, 2013	38.89	38.89	38.58	38.64	123,892	-0.04(-0.10%)
Apr 17, 2013	38.93	38.93	38.46	38.68	159,710	-0.35(-0.89%)
Apr 16, 2013	39.01	39.06	38.70	39.03	104,305	+0.67(+1.75%)
Apr 15, 2013	38.92	38.92	38.32	38.36	205,029	-0.87(-2.22%)
Apr 12, 2013	39.24	39.29	39.02	39.23	146,469	+0.32(+0.82%)
Apr 11, 2013	38.85	39.00	38.79	38.91	217,814	+0.12(+0.32%)
Apr 10, 2013	38.67	38.85	38.58	38.78	238,070	+0.33(+0.87%)
Apr 09, 2013	38.29	38.52	38.12	38.45	158,026	-0.14(-0.37%)
Apr 08, 2013	38.44	38.59	38.28	38.59	129,954	+0.18(+0.46%)
Apr 05, 2013	38.08	38.43	37.92	38.42	170,287	+0.49(+1.29%)
Apr 04, 2013	37.77	37.93	37.70	37.93	125,187	+0.77(+2.08%)
Apr 03, 2013	37.59	37.61	37.10	37.15	149,997	-0.30(-0.80%)
Apr 02, 2013	37.42	37.59	37.33	37.45	168,554	+0.71(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.