Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.58	51.69	51.24	51.30	259,514	-0.50(-0.97%)
Apr 29, 2021	51.86	51.91	51.59	51.80	242,812	+0.02(+0.03%)
Apr 28, 2021	51.72	51.89	51.55	51.79	166,973	+0.23(+0.45%)
Apr 27, 2021	51.64	51.67	51.54	51.55	357,730	-0.26(-0.50%)
Apr 26, 2021	51.74	51.96	51.74	51.81	145,888	+0.13(+0.24%)
Apr 23, 2021	51.70	51.89	51.63	51.69	851,721	+0.20(+0.38%)
Apr 22, 2021	51.73	51.76	51.42	51.49	219,550	-0.13(-0.26%)
Apr 21, 2021	51.36	51.67	51.28	51.63	213,506	+0.01(+0.02%)
Apr 20, 2021	51.61	51.75	51.47	51.62	222,270	-0.31(-0.59%)
Apr 19, 2021	51.86	51.95	51.73	51.92	281,496	-0.13(-0.24%)
Apr 16, 2021	51.91	52.05	51.85	52.05	159,161	+0.30(+0.57%)
Apr 15, 2021	51.48	51.78	51.40	51.75	332,197	+0.41(+0.80%)
Apr 14, 2021	51.34	51.42	51.25	51.34	394,391	+0.31(+0.60%)
Apr 13, 2021	50.60	51.08	50.60	51.03	312,774	+0.43(+0.85%)
Apr 12, 2021	50.73	50.82	50.55	50.60	246,444	-0.13(-0.25%)
Apr 09, 2021	50.84	51.02	50.68	50.73	6,501,017	-0.33(-0.65%)
Apr 08, 2021	51.00	51.11	50.86	51.06	198,193	+0.24(+0.48%)
Apr 07, 2021	50.68	50.86	50.58	50.82	188,326	+0.32(+0.64%)
Apr 06, 2021	50.42	50.59	50.40	50.49	797,803	-0.23(-0.46%)
Apr 05, 2021	50.56	50.75	50.40	50.73	274,994	+0.43(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.