Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
26.01
26.05
25.63
25.67
94,000
-0.41(-1.57%)
Apr 27, 2007
26.00
26.12
25.92
26.08
43,200
-0.06(-0.23%)
Apr 26, 2007
26.14
26.19
25.99
26.14
72,300
+0.12(+0.46%)
Apr 25, 2007
25.97
26.53
25.85
26.02
55,600
+0.12(+0.46%)
Apr 24, 2007
25.99
25.99
25.75
25.90
81,700
-0.06(-0.23%)
Apr 23, 2007
25.86
26.01
25.85
25.96
76,500
+0.16(+0.62%)
Apr 20, 2007
25.82
25.93
25.65
25.80
92,600
+0.24(+0.94%)
Apr 19, 2007
25.55
25.65
25.35
25.56
43,100
-0.06(-0.23%)
Apr 18, 2007
25.55
25.70
25.40
25.62
136,700
-0.08(-0.31%)
Apr 17, 2007
25.68
26.28
25.59
25.70
72,300
+0.01(+0.04%)
Apr 16, 2007
25.65
25.79
25.50
25.69
153,400
+0.23(+0.90%)
Apr 13, 2007
25.44
25.46
25.28
25.46
146,800
+0.08(+0.32%)
Apr 12, 2007
25.28
25.39
25.17
25.38
64,800
+0.12(+0.48%)
Apr 11, 2007
25.54
25.54
25.19
25.26
97,900
-0.23(-0.90%)
Apr 10, 2007
25.51
25.61
25.41
25.49
122,800
+0.07(+0.28%)
Apr 09, 2007
25.55
25.55
25.34
25.42
207,100
+0.12(+0.47%)
Apr 05, 2007
25.28
25.33
25.15
25.30
219,700
+0.04(+0.16%)
Apr 04, 2007
25.25
25.27
25.11
25.26
266,000
+0.10(+0.40%)
Apr 03, 2007
25.06
25.22
25.06
25.16
211,100
+0.24(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.