Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
31.62
31.77
31.50
31.75
195,086
+0.14(+0.44%)
Apr 29, 2013
31.50
31.64
31.46
31.61
199,915
+0.14(+0.44%)
Apr 26, 2013
31.58
31.56
31.37
31.47
166,557
-0.09(-0.30%)
Apr 25, 2013
31.36
31.70
31.22
31.56
185,252
+0.29(+0.94%)
Apr 24, 2013
31.27
31.38
31.22
31.27
98,236
+0.01(+0.03%)
Apr 23, 2013
31.14
31.29
30.98
31.26
157,445
+0.26(+0.84%)
Apr 22, 2013
30.94
31.08
30.67
31.00
94,915
+0.12(+0.39%)
Apr 19, 2013
30.52
30.89
30.44
30.88
385,475
+0.44(+1.45%)
Apr 18, 2013
30.64
30.69
30.34
30.44
331,563
-0.17(-0.56%)
Apr 17, 2013
30.77
30.77
30.42
30.61
509,031
-0.38(-1.23%)
Apr 16, 2013
30.60
30.99
30.60
30.99
112,872
+0.56(+1.84%)
Apr 15, 2013
31.16
31.16
30.41
30.43
231,884
-0.83(-2.66%)
Apr 12, 2013
31.13
31.27
31.06
31.26
83,216
-0.02(-0.06%)
Apr 11, 2013
31.13
31.38
31.10
31.28
139,848
+0.18(+0.58%)
Apr 10, 2013
30.75
31.10
30.75
31.10
207,766
+0.40(+1.30%)
Apr 09, 2013
30.77
30.80
30.58
30.70
111,344
+0.03(+0.10%)
Apr 08, 2013
30.45
30.69
30.32
30.67
115,290
+0.27(+0.89%)
Apr 05, 2013
30.16
30.42
29.97
30.40
121,835
-0.04(-0.13%)
Apr 04, 2013
30.34
30.49
30.31
30.44
126,782
+0.11(+0.36%)
Apr 03, 2013
30.76
30.76
30.24
30.33
140,145
-0.38(-1.24%)
Apr 02, 2013
30.75
30.87
30.64
30.71
246,161
+0.02(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.