Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
26.35
26.40
26.27
26.39
405,619
-0.05(-0.20%)
Apr 27, 2012
26.45
26.51
26.37
26.44
227,963
+0.07(+0.25%)
Apr 26, 2012
26.14
26.41
26.12
26.38
127,417
+0.15(+0.56%)
Apr 25, 2012
26.22
26.25
26.05
26.23
171,877
+0.31(+1.20%)
Apr 24, 2012
25.83
26.00
25.81
25.92
754,458
+0.23(+0.88%)
Apr 23, 2012
25.68
25.72
25.52
25.69
547,909
-0.51(-1.95%)
Apr 20, 2012
26.14
26.30
26.12
26.20
490,651
+0.27(+1.05%)
Apr 19, 2012
26.06
26.18
25.83
25.93
576,334
-0.13(-0.51%)
Apr 18, 2012
25.97
26.15
25.95
26.06
202,845
-0.06(-0.23%)
Apr 17, 2012
26.02
26.20
25.93
26.12
190,652
+0.36(+1.42%)
Apr 16, 2012
25.91
25.95
25.65
25.76
750,570
-0.04(-0.15%)
Apr 13, 2012
25.92
25.95
25.71
25.80
1,184,509
-0.28(-1.07%)
Apr 12, 2012
25.77
26.14
25.73
26.08
386,724
+0.50(+1.97%)
Apr 11, 2012
25.64
25.68
25.52
25.57
279,843
+0.39(+1.55%)
Apr 10, 2012
25.59
25.64
25.14
25.18
560,854
-0.47(-1.83%)
Apr 09, 2012
25.57
25.74
25.51
25.65
189,970
-0.10(-0.39%)
Apr 05, 2012
25.68
25.88
25.64
25.75
548,014
-0.07(-0.29%)
Apr 04, 2012
25.94
25.96
25.72
25.83
229,171
-0.64(-2.42%)
Apr 03, 2012
26.69
26.71
26.31
26.47
1,067,120
-0.34(-1.26%)
Apr 02, 2012
26.46
26.84
26.42
26.81
596,228
+0.21(+0.80%)
Mar 30, 2012
26.61
26.62
26.45
26.59
460,889
+0.26(+0.98%)
Mar 29, 2012
26.22
26.36
26.14
26.34
322,627
-0.06(-0.23%)
Mar 28, 2012
26.48
26.52
26.24
26.40
571,235
-0.16(-0.60%)
Mar 27, 2012
26.67
26.67
26.54
26.55
245,990
-0.10(-0.37%)
Mar 26, 2012
26.48
26.67
26.48
26.65
418,106
+0.43(+1.64%)
Mar 23, 2012
26.10
26.28
26.04
26.22
466,633
+0.13(+0.51%)
Mar 22, 2012
25.99
26.11
25.95
26.09
711,393
-0.17(-0.63%)
Mar 21, 2012
26.24
26.31
26.12
26.26
320,756
-0.05(-0.18%)
Mar 20, 2012
26.32
26.37
26.18
26.30
239,438
-0.31(-1.17%)
Mar 19, 2012
26.51
26.70
26.49
26.61
388,775
+0.07(+0.27%)
Mar 16, 2012
26.54
26.63
26.51
26.54
163,891
+0.18(+0.68%)
Mar 15, 2012
26.25
26.38
26.13
26.36
850,455
+0.22(+0.84%)
Mar 14, 2012
26.39
26.40
26.06
26.14
363,584
-0.30(-1.13%)
Mar 13, 2012
26.07
26.46
26.06
26.44
491,937
+0.42(+1.61%)
Mar 12, 2012
26.12
26.12
25.97
26.02
646,900
-0.13(-0.51%)
Mar 09, 2012
26.26
26.32
26.08
26.16
1,280,288
-0.12(-0.45%)
Mar 08, 2012
26.20
26.39
26.11
26.28
340,034
+0.45(+1.74%)
Mar 07, 2012
25.68
25.84
25.61
25.83
210,053
+0.40(+1.56%)
Mar 06, 2012
25.61
25.63
25.30
25.43
628,652
-0.82(-3.13%)
Mar 05, 2012
26.27
26.28
26.05
26.25
635,705
-0.09(-0.35%)
Mar 02, 2012
26.48
26.50
26.18
26.34
1,904,552
-0.22(-0.82%)
Mar 01, 2012
26.51
26.66
26.46
26.56
609,495
+0.17(+0.65%)
Feb 29, 2012
26.67
26.76
26.34
26.39
500,304
-0.32(-1.19%)
Feb 28, 2012
26.53
26.71
26.47
26.71
314,187
+0.30(+1.15%)
Feb 27, 2012
26.30
26.49
26.21
26.40
337,612
-0.18(-0.67%)
Feb 24, 2012
26.48
26.61
26.48
26.58
318,485
+0.25(+0.96%)
Feb 23, 2012
26.16
26.36
26.11
26.33
223,872
+0.21(+0.81%)
Feb 22, 2012
26.09
26.24
26.08
26.12
224,414
+0.03(+0.10%)
Feb 21, 2012
26.22
26.26
26.03
26.09
268,234
-0.04(-0.15%)
Feb 17, 2012
26.08
26.20
25.96
26.13
1,267,160
+0.21(+0.79%)
Feb 16, 2012
25.63
25.94
25.54
25.93
339,092
+0.17(+0.67%)
Feb 15, 2012
25.92
25.97
25.70
25.75
390,161
-0.03(-0.10%)
Feb 14, 2012
25.84
25.88
25.58
25.78
409,467
-0.19(-0.71%)
Feb 13, 2012
25.95
25.99
25.81
25.97
558,335
+0.32(+1.27%)
Feb 10, 2012
25.59
25.75
25.53
25.64
867,130
-0.32(-1.23%)
Feb 09, 2012
26.05
26.06
25.89
25.96
445,760
+0.04(+0.15%)
Feb 08, 2012
25.93
26.06
25.85
25.92
1,019,680
+0.05(+0.20%)
Feb 07, 2012
25.73
25.94
25.65
25.87
626,972
+0.08(+0.31%)
Feb 06, 2012
25.70
25.81
25.65
25.79
495,771
-0.09(-0.33%)
Feb 03, 2012
25.66
25.89
25.66
25.87
515,137
+0.32(+1.24%)
Feb 02, 2012
25.58
25.71
25.49
25.55
563,490
+0.06(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.