Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	60.40	60.40	57.18	57.23	194,031	-3.98(-6.49%)
Apr 29, 2020	60.09	62.12	59.33	61.21	248,675	+2.86(+4.90%)
Apr 28, 2020	58.16	59.76	57.51	58.35	180,487	+1.32(+2.31%)
Apr 27, 2020	55.77	58.11	55.77	57.03	190,930	+1.78(+3.23%)
Apr 24, 2020	55.43	56.08	54.38	55.25	357,783	+0.02(+0.04%)
Apr 23, 2020	55.47	56.90	55.11	55.23	148,957	-0.44(-0.78%)
Apr 22, 2020	55.91	56.74	54.79	55.66	145,122	+1.31(+2.41%)
Apr 21, 2020	53.41	54.91	52.69	54.35	133,313	-0.46(-0.83%)
Apr 20, 2020	55.88	56.82	54.01	54.81	145,358	-2.04(-3.58%)
Apr 17, 2020	56.95	59.18	55.81	56.85	214,422	+1.75(+3.17%)
Apr 16, 2020	51.39	55.66	50.68	55.10	365,486	+4.23(+8.31%)
Apr 15, 2020	54.02	55.87	50.51	50.87	267,830	-4.55(-8.20%)
Apr 14, 2020	53.62	55.58	53.25	55.42	177,083	+3.49(+6.72%)
Apr 13, 2020	54.11	54.11	51.14	51.93	135,615	-2.65(-4.85%)
Apr 09, 2020	53.48	54.87	53.08	54.58	125,311	+2.49(+4.78%)
Apr 08, 2020	50.60	52.76	50.60	52.09	219,212	+0.17(+0.34%)
Apr 07, 2020	53.44	54.08	51.81	51.91	161,672	+0.09(+0.17%)
Apr 06, 2020	50.72	52.28	50.11	51.82	204,261	+3.29(+6.77%)
Apr 03, 2020	50.65	52.05	47.95	48.54	193,898	-2.72(-5.31%)
Apr 02, 2020	45.57	51.54	45.57	51.26	223,177	+5.14(+11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.