Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.26	33.51	33.10	33.51	808,983	+0.27(+0.82%)
Apr 29, 2013	33.08	33.25	33.00	33.24	848,003	+0.27(+0.83%)
Apr 26, 2013	33.38	33.30	32.84	32.97	1,450,283	-0.33(-1.00%)
Apr 25, 2013	34.50	34.50	33.18	33.30	2,355,134	-1.69(-4.82%)
Apr 24, 2013	35.01	35.11	34.85	34.99	1,130,992	+0.12(+0.34%)
Apr 23, 2013	34.39	34.88	34.34	34.87	911,164	+0.56(+1.64%)
Apr 22, 2013	34.07	34.43	33.96	34.31	1,236,116	+0.28(+0.83%)
Apr 19, 2013	33.70	34.27	33.57	34.02	2,899,222	+0.38(+1.14%)
Apr 18, 2013	33.90	33.98	33.45	33.64	1,138,307	-0.09(-0.28%)
Apr 17, 2013	34.12	34.16	33.29	33.73	1,276,972	-0.48(-1.39%)
Apr 16, 2013	33.59	34.34	33.59	34.21	1,228,310	+0.71(+2.11%)
Apr 15, 2013	33.97	34.02	33.45	33.50	1,538,620	-0.66(-1.92%)
Apr 12, 2013	34.16	34.24	33.68	34.16	1,394,956	-0.14(-0.42%)
Apr 11, 2013	34.68	34.70	34.02	34.31	2,174,439	-0.21(-0.62%)
Apr 10, 2013	34.15	34.71	34.15	34.52	1,350,184	+0.40(+1.17%)
Apr 09, 2013	34.41	34.54	33.91	34.12	969,833	-0.28(-0.82%)
Apr 08, 2013	34.02	34.40	33.99	34.40	593,522	+0.42(+1.23%)
Apr 05, 2013	33.97	34.07	33.76	33.98	942,785	-0.37(-1.07%)
Apr 04, 2013	34.21	34.48	34.20	34.35	717,311	+0.22(+0.65%)
Apr 03, 2013	34.62	34.62	34.02	34.13	1,087,468	-0.43(-1.26%)
Apr 02, 2013	34.37	34.66	34.34	34.56	897,723	+0.32(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.