Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.42	42.86	42.22	42.33	1,988,857	-0.96(-2.22%)
Apr 27, 2017	43.11	43.57	42.55	43.29	3,378,074	-3.99(-8.45%)
Apr 26, 2017	46.92	47.55	46.85	47.29	1,073,104	+0.41(+0.88%)
Apr 25, 2017	46.98	47.10	46.78	46.87	869,999	+0.04(+0.08%)
Apr 24, 2017	47.04	47.05	46.58	46.84	461,985	+0.36(+0.77%)
Apr 21, 2017	46.16	46.64	46.05	46.48	481,377	+0.32(+0.69%)
Apr 20, 2017	46.21	46.36	45.96	46.16	759,241	+0.15(+0.33%)
Apr 19, 2017	45.66	46.07	45.61	46.01	606,196	+0.22(+0.47%)
Apr 18, 2017	45.53	45.92	45.53	45.79	572,069	+0.17(+0.37%)
Apr 17, 2017	45.28	45.62	45.20	45.62	401,161	+0.59(+1.32%)
Apr 13, 2017	45.45	45.63	45.02	45.03	533,254	-0.47(-1.04%)
Apr 12, 2017	45.50	45.77	45.23	45.50	478,273	-0.14(-0.31%)
Apr 11, 2017	45.24	45.64	45.23	45.64	470,903	+0.23(+0.50%)
Apr 10, 2017	45.37	45.67	45.27	45.41	348,346	+0.05(+0.10%)
Apr 07, 2017	45.38	45.75	45.12	45.37	429,448	-0.09(-0.21%)
Apr 06, 2017	45.43	45.50	45.15	45.46	524,533	+0.10(+0.23%)
Apr 05, 2017	45.97	45.97	45.25	45.36	808,678	-0.51(-1.11%)
Apr 04, 2017	45.96	46.05	45.73	45.87	591,870	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.