Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.49	42.74	41.78	41.92	995,036	-0.39(-0.92%)
Apr 27, 2018	42.51	42.80	42.10	42.30	967,914	-0.27(-0.64%)
Apr 26, 2018	42.94	43.32	41.59	42.58	968,388	+0.16(+0.37%)
Apr 25, 2018	42.46	42.91	42.27	42.42	748,399	-0.17(-0.41%)
Apr 24, 2018	43.13	43.25	42.14	42.60	699,159	-0.42(-0.97%)
Apr 23, 2018	43.17	43.48	42.91	43.01	419,447	-0.12(-0.27%)
Apr 20, 2018	43.31	43.50	42.91	43.13	793,152	-0.27(-0.62%)
Apr 19, 2018	43.54	43.72	43.18	43.40	644,261	-0.11(-0.25%)
Apr 18, 2018	43.25	43.65	43.01	43.51	756,535	+0.16(+0.38%)
Apr 17, 2018	43.39	43.67	43.12	43.34	757,714	+0.06(+0.13%)
Apr 16, 2018	43.25	43.52	43.10	43.28	498,005	+0.15(+0.34%)
Apr 13, 2018	43.27	43.46	42.99	43.14	393,624	-0.03(-0.07%)
Apr 12, 2018	43.03	43.45	42.92	43.17	255,998	+0.22(+0.52%)
Apr 11, 2018	42.61	43.22	42.28	42.94	383,582	+0.15(+0.34%)
Apr 10, 2018	42.83	43.19	42.70	42.80	571,780	+0.34(+0.80%)
Apr 09, 2018	42.46	42.75	42.11	42.46	279,712	+0.19(+0.46%)
Apr 06, 2018	42.73	43.15	42.12	42.27	750,469	-0.75(-1.73%)
Apr 05, 2018	43.41	43.43	42.83	43.01	558,904	-0.24(-0.56%)
Apr 04, 2018	42.51	43.37	42.30	43.25	1,023,711	+0.44(+1.02%)
Apr 03, 2018	42.15	43.02	42.15	42.82	783,797	+0.73(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.