Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.79	22.85	22.70	22.78	152,677	+0.11(+0.50%)
Apr 29, 2015	22.67	22.67	22.67	22.67	138	-0.21(-0.91%)
Apr 28, 2015	22.87	22.88	22.86	22.87	167,021	+0.19(+0.84%)
Apr 27, 2015	22.74	22.74	22.68	22.68	874	-0.17(-0.76%)
Apr 24, 2015	22.88	22.89	22.79	22.86	67,114	-0.15(-0.64%)
Apr 23, 2015	22.91	23.07	22.91	23.00	188,425	+0.19(+0.84%)
Apr 22, 2015	22.77	22.85	22.75	22.81	38,910	+0.01(+0.04%)
Apr 21, 2015	22.80	22.80	22.80	22.80	2,207	-0.10(-0.42%)
Apr 20, 2015	22.91	22.91	22.90	22.90	889	+0.16(+0.69%)
Apr 17, 2015	22.90	22.90	22.74	22.74	5,215	-0.39(-1.69%)
Apr 16, 2015	23.14	23.14	23.13	23.13	2,075	-0.05(-0.22%)
Apr 15, 2015	23.18	23.24	23.17	23.19	8,037	+0.26(+1.14%)
Apr 14, 2015	22.67	22.93	22.67	22.93	3,245	+0.20(+0.88%)
Apr 13, 2015	22.80	22.80	22.73	22.73	3,844	-0.19(-0.83%)
Apr 10, 2015	22.88	22.92	22.83	22.92	4,538	+0.32(+1.42%)
Apr 09, 2015	22.56	22.60	22.56	22.60	13,816	-0.01(-0.04%)
Apr 08, 2015	22.61	22.61	22.61	22.61	1,976	-0.06(-0.26%)
Apr 07, 2015	22.80	22.84	22.67	22.67	22,815	-0.11(-0.50%)
Apr 06, 2015	22.54	22.78	22.54	22.78	2,799	+0.38(+1.70%)
Apr 02, 2015	22.33	22.40	22.40	22.40	11,523	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.