Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 27.42 27.47 27.42 27.47 454 -0.08(-0.29%)
Apr 26, 2017 27.55 7 -0.05(-0.18%)
Apr 25, 2017 27.50 27.60 27.45 27.60 8,241 +0.29(+1.06%)
Apr 24, 2017 27.33 27.33 27.29 27.31 2,456 +0.20(+0.74%)
Apr 21, 2017 27.07 27.11 27.06 27.11 970 -0.10(-0.36%)
Apr 20, 2017 27.12 27.29 27.12 27.21 1,915 +0.21(+0.77%)
Apr 19, 2017 26.87 27.04 26.87 27.00 1,897 +0.15(+0.56%)
Apr 18, 2017 26.85 26.85 26.85 26.85 526 -0.00(-0.00%)
Apr 17, 2017 26.77 26.85 26.77 26.85 5,545 +0.15(+0.56%)
Apr 13, 2017 26.73 26.73 26.70 26.70 678 -0.14(-0.52%)
Apr 12, 2017 26.87 26.95 26.83 26.84 16,775 -0.14(-0.52%)
Apr 11, 2017 27.41 27.41 26.98 26.98 253 +0.06(+0.23%)
Apr 10, 2017 26.92 26.92 26.92 26.92 1,553 +0.12(+0.46%)
Apr 07, 2017 26.73 26.80 26.73 26.80 489 -0.07(-0.27%)
Apr 06, 2017 26.84 26.92 26.79 26.87 8,057 +0.15(+0.54%)
Apr 05, 2017 26.90 27.03 26.69 26.72 11,525 +0.05(+0.17%)
Apr 04, 2017 26.68 26.68 26.68 26.68 880 +0.05(+0.18%)
Apr 03, 2017 26.79 26.84 26.41 26.63 12,313 -0.26(-0.97%)
Mar 31, 2017 26.88 26.98 26.88 26.89 25,157 +0.06(+0.22%)
Mar 30, 2017 26.64 26.83 26.64 26.83 7,638 +0.15(+0.56%)
Mar 29, 2017 26.66 26.72 26.63 26.68 9,308 -0.06(-0.22%)
Mar 28, 2017 26.40 26.77 26.40 26.74 7,710 +0.33(+1.25%)
Mar 27, 2017 26.28 26.42 26.28 26.41 9,773 -0.07(-0.26%)
Mar 24, 2017 26.56 26.65 26.39 26.48 9,424 -0.04(-0.15%)
Mar 23, 2017 26.39 26.63 26.39 26.52 6,623 +0.12(+0.45%)
Mar 22, 2017 26.39 26.41 26.39 26.40 1,464 -0.13(-0.49%)
Mar 21, 2017 26.72 26.72 26.50 26.53 3,117 -0.33(-1.24%)
Mar 20, 2017 26.80 26.90 26.79 26.86 30,341 +0.04(+0.17%)
Mar 17, 2017 27.21 27.21 26.49 26.82 48,113 -0.19(-0.71%)
Mar 16, 2017 27.07 27.07 26.95 27.01 4,235 +0.24(+0.91%)
Mar 15, 2017 26.78 26.81 26.77 26.77 1,784 -0.00(-0.02%)
Mar 14, 2017 26.57 26.77 26.49 26.77 20,637 -0.13(-0.48%)
Mar 13, 2017 27.04 27.04 26.84 26.90 2,275 -0.02(-0.07%)
Mar 10, 2017 26.93 27.06 26.78 26.92 10,913 +0.19(+0.71%)
Mar 09, 2017 26.74 26.74 26.65 26.73 6,228 -0.18(-0.65%)
Mar 08, 2017 26.77 27.00 26.77 26.91 16,437 +0.11(+0.39%)
Mar 07, 2017 26.80 26.83 26.74 26.80 18,098 -0.15(-0.57%)
Mar 06, 2017 26.96 26.96 26.95 26.95 2,652 -0.29(-1.07%)
Mar 03, 2017 27.25 27.25 27.19 27.24 5,769 -0.22(-0.79%)
Mar 02, 2017 27.50 27.56 27.44 27.46 7,864 -0.20(-0.72%)
Mar 01, 2017 27.68 27.68 27.60 27.66 2,896 +0.33(+1.20%)
Feb 28, 2017 27.52 27.52 27.32 27.33 16,978 -0.49(-1.76%)
Feb 27, 2017 27.78 27.83 27.73 27.82 25,589 +0.10(+0.36%)
Feb 24, 2017 27.53 27.77 27.50 27.72 6,701 +0.09(+0.33%)
Feb 23, 2017 27.64 27.69 27.61 27.63 3,903 +0.17(+0.62%)
Feb 22, 2017 27.46 27.47 27.38 27.46 8,553 -0.03(-0.11%)
Feb 21, 2017 27.23 27.56 27.23 27.49 21,329 +0.29(+1.07%)
Feb 17, 2017 27.20 27.20 27.20 0 +0.09(+0.33%)
Feb 16, 2017 27.31 27.31 27.11 27.11 3,365 -0.10(-0.37%)
Feb 15, 2017 27.09 27.21 27.09 27.21 39,174 +0.14(+0.53%)
Feb 14, 2017 26.87 27.07 26.87 27.07 501 +0.18(+0.66%)
Feb 13, 2017 26.83 26.90 26.82 26.89 3,155 +0.14(+0.52%)
Feb 10, 2017 26.64 26.75 26.63 26.75 5,797 +0.24(+0.91%)
Feb 09, 2017 26.60 26.66 26.51 26.51 7,893 +0.24(+0.91%)
Feb 08, 2017 26.05 26.30 26.05 26.27 23,064 +0.08(+0.31%)
Feb 07, 2017 26.21 26.21 26.13 26.19 11,863 -0.10(-0.38%)
Feb 06, 2017 26.42 26.47 26.25 26.29 4,730 -0.29(-1.08%)
Feb 03, 2017 26.58 26.58 26.58 26.58 1,187 +0.24(+0.90%)
Feb 02, 2017 26.27 26.39 26.22 26.34 27,780 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.