Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.42	27.47	27.42	27.47	454	-0.08(-0.29%)
Apr 26, 2017				27.55	7	-0.05(-0.18%)
Apr 25, 2017	27.50	27.60	27.45	27.60	8,241	+0.29(+1.06%)
Apr 24, 2017	27.33	27.33	27.29	27.31	2,456	+0.20(+0.74%)
Apr 21, 2017	27.07	27.11	27.06	27.11	970	-0.10(-0.36%)
Apr 20, 2017	27.12	27.29	27.12	27.21	1,915	+0.21(+0.77%)
Apr 19, 2017	26.87	27.04	26.87	27.00	1,897	+0.15(+0.56%)
Apr 18, 2017	26.85	26.85	26.85	26.85	526	-0.00(-0.00%)
Apr 17, 2017	26.77	26.85	26.77	26.85	5,545	+0.15(+0.56%)
Apr 13, 2017	26.73	26.73	26.70	26.70	678	-0.14(-0.52%)
Apr 12, 2017	26.87	26.95	26.83	26.84	16,775	-0.14(-0.52%)
Apr 11, 2017	27.41	27.41	26.98	26.98	253	+0.06(+0.23%)
Apr 10, 2017	26.92	26.92	26.92	26.92	1,553	+0.12(+0.46%)
Apr 07, 2017	26.73	26.80	26.73	26.80	489	-0.07(-0.27%)
Apr 06, 2017	26.84	26.92	26.79	26.87	8,057	+0.15(+0.54%)
Apr 05, 2017	26.90	27.03	26.69	26.72	11,525	+0.05(+0.17%)
Apr 04, 2017	26.68	26.68	26.68	26.68	880	+0.05(+0.18%)
Apr 03, 2017	26.79	26.84	26.41	26.63	12,313	-0.26(-0.97%)
Mar 31, 2017	26.88	26.98	26.88	26.89	25,157	+0.06(+0.22%)
Mar 30, 2017	26.64	26.83	26.64	26.83	7,638	+0.15(+0.56%)
Mar 29, 2017	26.66	26.72	26.63	26.68	9,308	-0.06(-0.22%)
Mar 28, 2017	26.40	26.77	26.40	26.74	7,710	+0.33(+1.25%)
Mar 27, 2017	26.28	26.42	26.28	26.41	9,773	-0.07(-0.26%)
Mar 24, 2017	26.56	26.65	26.39	26.48	9,424	-0.04(-0.15%)
Mar 23, 2017	26.39	26.63	26.39	26.52	6,623	+0.12(+0.45%)
Mar 22, 2017	26.39	26.41	26.39	26.40	1,464	-0.13(-0.49%)
Mar 21, 2017	26.72	26.72	26.50	26.53	3,117	-0.33(-1.24%)
Mar 20, 2017	26.80	26.90	26.79	26.86	30,341	+0.04(+0.17%)
Mar 17, 2017	27.21	27.21	26.49	26.82	48,113	-0.19(-0.71%)
Mar 16, 2017	27.07	27.07	26.95	27.01	4,235	+0.24(+0.91%)
Mar 15, 2017	26.78	26.81	26.77	26.77	1,784	-0.00(-0.02%)
Mar 14, 2017	26.57	26.77	26.49	26.77	20,637	-0.13(-0.48%)
Mar 13, 2017	27.04	27.04	26.84	26.90	2,275	-0.02(-0.07%)
Mar 10, 2017	26.93	27.06	26.78	26.92	10,913	+0.19(+0.71%)
Mar 09, 2017	26.74	26.74	26.65	26.73	6,228	-0.18(-0.65%)
Mar 08, 2017	26.77	27.00	26.77	26.91	16,437	+0.11(+0.39%)
Mar 07, 2017	26.80	26.83	26.74	26.80	18,098	-0.15(-0.57%)
Mar 06, 2017	26.96	26.96	26.95	26.95	2,652	-0.29(-1.07%)
Mar 03, 2017	27.25	27.25	27.19	27.24	5,769	-0.22(-0.79%)
Mar 02, 2017	27.50	27.56	27.44	27.46	7,864	-0.20(-0.72%)
Mar 01, 2017	27.68	27.68	27.60	27.66	2,896	+0.33(+1.20%)
Feb 28, 2017	27.52	27.52	27.32	27.33	16,978	-0.49(-1.76%)
Feb 27, 2017	27.78	27.83	27.73	27.82	25,589	+0.10(+0.36%)
Feb 24, 2017	27.53	27.77	27.50	27.72	6,701	+0.09(+0.33%)
Feb 23, 2017	27.64	27.69	27.61	27.63	3,903	+0.17(+0.62%)
Feb 22, 2017	27.46	27.47	27.38	27.46	8,553	-0.03(-0.11%)
Feb 21, 2017	27.23	27.56	27.23	27.49	21,329	+0.29(+1.07%)
Feb 17, 2017		27.20	27.20	27.20	0	+0.09(+0.33%)
Feb 16, 2017	27.31	27.31	27.11	27.11	3,365	-0.10(-0.37%)
Feb 15, 2017	27.09	27.21	27.09	27.21	39,174	+0.14(+0.53%)
Feb 14, 2017	26.87	27.07	26.87	27.07	501	+0.18(+0.66%)
Feb 13, 2017	26.83	26.90	26.82	26.89	3,155	+0.14(+0.52%)
Feb 10, 2017	26.64	26.75	26.63	26.75	5,797	+0.24(+0.91%)
Feb 09, 2017	26.60	26.66	26.51	26.51	7,893	+0.24(+0.91%)
Feb 08, 2017	26.05	26.30	26.05	26.27	23,064	+0.08(+0.31%)
Feb 07, 2017	26.21	26.21	26.13	26.19	11,863	-0.10(-0.38%)
Feb 06, 2017	26.42	26.47	26.25	26.29	4,730	-0.29(-1.08%)
Feb 03, 2017	26.58	26.58	26.58	26.58	1,187	+0.24(+0.90%)
Feb 02, 2017	26.27	26.39	26.22	26.34	27,780	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.