Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.34	29.34	29.20	29.24	19,821	-0.16(-0.56%)
Apr 27, 2017	29.37	29.45	29.35	29.41	39,944	+0.01(+0.05%)
Apr 26, 2017	29.38	29.48	29.37	29.39	4,127	+0.01(+0.05%)
Apr 25, 2017	29.31	29.42	29.21	29.38	6,354	+0.23(+0.79%)
Apr 24, 2017	29.36	29.36	29.12	29.15	5,064	+0.25(+0.87%)
Apr 21, 2017	28.94	28.97	28.88	28.90	14,615	-0.17(-0.59%)
Apr 20, 2017	28.99	29.07	28.82	29.07	18,576	+0.25(+0.87%)
Apr 19, 2017	28.89	28.96	28.82	28.82	6,594	-0.00(-0.02%)
Apr 18, 2017	28.78	28.83	28.71	28.82	14,769	+0.08(+0.28%)
Apr 17, 2017	28.72	28.77	28.72	28.75	6,476	+0.09(+0.30%)
Apr 13, 2017	28.80	28.80	28.64	28.66	2,177	-0.14(-0.49%)
Apr 12, 2017	28.89	28.89	28.76	28.80	4,465	-0.12(-0.43%)
Apr 11, 2017	28.88	28.94	28.71	28.93	56,082	-0.02(-0.05%)
Apr 10, 2017	28.93	29.05	28.87	28.94	8,301	+0.08(+0.26%)
Apr 07, 2017	28.88	28.93	28.83	28.86	12,288	-0.01(-0.02%)
Apr 06, 2017	28.81	28.87	28.74	28.87	2,973	+0.11(+0.38%)
Apr 05, 2017	28.99	29.05	28.76	28.76	10,016	-0.12(-0.42%)
Apr 04, 2017	28.90	28.90	28.80	28.88	19,991	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.