Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.20	33.26	32.87	33.01	177,161	-0.17(-0.52%)
Apr 28, 2016	33.21	33.50	33.10	33.18	383,762	-0.46(-1.36%)
Apr 27, 2016	33.47	33.68	33.37	33.64	219,026	+0.04(+0.11%)
Apr 26, 2016	33.61	33.64	33.48	33.60	225,833	+0.17(+0.51%)
Apr 25, 2016	33.43	33.47	33.28	33.43	152,787	-0.24(-0.70%)
Apr 22, 2016	33.59	33.70	33.49	33.67	271,019	+0.09(+0.25%)
Apr 21, 2016	33.79	33.82	33.50	33.58	211,206	-0.11(-0.32%)
Apr 20, 2016	33.65	33.86	33.59	33.69	246,614	+0.09(+0.25%)
Apr 19, 2016	33.50	33.66	33.46	33.60	174,302	+0.58(+1.75%)
Apr 18, 2016	32.65	33.02	32.57	33.02	327,449	+0.29(+0.87%)
Apr 15, 2016	32.83	32.87	32.74	32.74	176,172	-0.11(-0.33%)
Apr 14, 2016	32.88	32.96	32.80	32.85	303,924	+0.10(+0.30%)
Apr 13, 2016	32.63	32.79	32.58	32.75	262,441	+0.69(+2.16%)
Apr 12, 2016	31.79	32.12	31.59	32.06	217,670	+0.60(+1.90%)
Apr 11, 2016	31.68	31.74	31.45	31.46	218,241	+0.08(+0.25%)
Apr 08, 2016	31.39	31.51	31.29	31.38	302,862	+0.66(+2.16%)
Apr 07, 2016	30.91	31.00	30.62	30.72	247,889	-0.46(-1.46%)
Apr 06, 2016	30.78	31.17	30.70	31.17	227,063	+0.53(+1.72%)
Apr 05, 2016	30.80	30.80	30.64	30.64	272,046	-0.80(-2.54%)
Apr 04, 2016	31.58	31.59	31.37	31.44	204,912	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.