Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.972	3.002	2.964	2.983	118,054	+0.00(+0.00%)
Apr 29, 2002	2.987	3.002	2.968	2.983	85,171	-0.00(-0.12%)
Apr 26, 2002	2.976	2.987	2.961	2.987	43,394	+0.01(+0.25%)
Apr 25, 2002	2.990	2.990	2.961	2.979	117,784	-0.01(-0.37%)
Apr 24, 2002	2.983	2.998	2.961	2.990	143,659	-0.01(-0.37%)
Apr 23, 2002	2.964	3.002	2.953	3.002	249,584	+0.04(+1.25%)
Apr 22, 2002	2.957	2.976	2.942	2.964	121,558	+0.01(+0.25%)
Apr 19, 2002	2.961	2.976	2.953	2.957	111,315	+0.00(+0.13%)
Apr 18, 2002	2.950	2.976	2.946	2.953	95,144	-0.02(-0.62%)
Apr 17, 2002	2.979	2.983	2.946	2.972	142,581	-0.01(-0.37%)
Apr 16, 2002	2.942	2.990	2.935	2.983	186,245	+0.04(+1.39%)
Apr 15, 2002	2.968	2.979	2.935	2.942	125,061	-0.02(-0.63%)
Apr 12, 2002	2.968	2.983	2.935	2.961	109,429	+0.01(+0.25%)
Apr 11, 2002	2.968	2.987	2.950	2.953	117,515	-0.03(-1.12%)
Apr 10, 2002	2.987	2.998	2.961	2.987	126,409	+0.00(+0.00%)
Apr 09, 2002	2.987	3.002	2.972	2.987	143,120	-0.01(-0.25%)
Apr 08, 2002	3.024	3.024	2.990	2.994	118,323	-0.03(-0.98%)
Apr 05, 2002	3.013	3.031	3.009	3.024	91,101	+0.00(+0.12%)
Apr 04, 2002	3.020	3.027	3.013	3.020	90,562	+0.00(+0.00%)
Apr 03, 2002	3.024	3.042	3.013	3.020	117,245	-0.00(-0.12%)
Apr 02, 2002	3.027	3.057	3.024	3.024	136,382	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.