Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.370
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.258
3.273
3.254
3.258
296,925
+0.01(+0.23%)
Apr 27, 2007
3.269
3.273
3.251
3.251
119,624
-0.00(-0.12%)
Apr 26, 2007
3.239
3.269
3.239
3.254
191,986
+0.01(+0.46%)
Apr 25, 2007
3.236
3.251
3.236
3.239
233,374
+0.00(+0.12%)
Apr 24, 2007
3.236
3.254
3.232
3.236
347,392
+0.00(+0.12%)
Apr 23, 2007
3.254
3.269
3.232
3.232
272,893
-0.02(-0.69%)
Apr 20, 2007
3.258
3.269
3.243
3.254
480,367
-0.00(-0.11%)
Apr 19, 2007
3.266
3.277
3.258
3.258
307,072
-0.00(-0.11%)
Apr 18, 2007
3.277
3.277
3.262
3.262
211,746
-0.01(-0.23%)
Apr 17, 2007
3.277
3.284
3.266
3.269
232,573
-0.01(-0.23%)
Apr 16, 2007
3.277
3.288
3.273
3.277
277,166
+0.01(+0.23%)
Apr 13, 2007
3.273
3.277
3.269
3.269
163,148
+0.00(+0.00%)
Apr 12, 2007
3.262
3.281
3.262
3.269
261,144
+0.00(+0.11%)
Apr 11, 2007
3.273
3.288
3.266
3.266
216,285
-0.00(-0.11%)
Apr 10, 2007
3.277
3.288
3.269
3.269
167,421
-0.01(-0.23%)
Apr 09, 2007
3.277
3.292
3.266
3.277
210,144
-0.02(-0.57%)
Apr 05, 2007
3.262
3.296
3.262
3.296
334,575
+0.02(+0.69%)
Apr 04, 2007
3.292
3.296
3.273
3.273
178,902
-0.00(-0.11%)
Apr 03, 2007
3.266
3.296
3.266
3.277
345,522
+0.00(+0.00%)
Apr 02, 2007
3.292
3.296
3.273
3.277
186,379
-0.01(-0.34%)
Mar 30, 2007
3.288
3.296
3.281
3.288
110,813
+0.01(+0.23%)
Mar 29, 2007
3.258
3.292
3.251
3.281
178,368
+0.03(+0.81%)
Mar 28, 2007
3.243
3.254
3.228
3.254
254,202
+0.02(+0.58%)
Mar 27, 2007
3.224
3.251
3.224
3.236
182,641
+0.00(+0.12%)
Mar 26, 2007
3.239
3.247
3.224
3.232
291,852
-0.01(-0.23%)
Mar 23, 2007
3.224
3.247
3.224
3.239
339,648
+0.00(+0.12%)
Mar 22, 2007
3.239
3.243
3.224
3.236
435,241
+0.01(+0.23%)
Mar 21, 2007
3.239
3.251
3.217
3.228
331,103
+0.00(+0.00%)
Mar 20, 2007
3.187
3.243
3.187
3.228
331,103
+0.01(+0.47%)
Mar 19, 2007
3.180
3.221
3.180
3.213
262,212
+0.01(+0.47%)
Mar 16, 2007
3.198
3.206
3.185
3.198
240,851
+0.01(+0.35%)
Mar 15, 2007
3.172
3.198
3.157
3.187
254,736
+0.02(+0.59%)
Mar 14, 2007
3.150
3.172
3.131
3.168
222,961
-0.00(-0.12%)
Mar 13, 2007
3.221
3.236
3.105
3.172
728,428
-0.05(-1.51%)
Mar 12, 2007
3.224
3.239
3.213
3.221
249,128
+0.00(+0.00%)
Mar 09, 2007
3.221
3.221
3.206
3.221
182,107
+0.00(+0.00%)
Mar 08, 2007
3.228
3.239
3.206
3.221
234,442
-0.01(-0.35%)
Mar 07, 2007
3.239
3.251
3.232
3.232
349,528
-0.02(-0.58%)
Mar 06, 2007
3.288
3.296
3.243
3.251
318,554
-0.03(-0.91%)
Mar 05, 2007
3.318
3.318
3.254
3.281
305,470
-0.04(-1.13%)
Mar 02, 2007
3.292
3.318
3.243
3.318
198,128
+0.02(+0.68%)
Mar 01, 2007
3.314
3.333
3.262
3.296
456,015
-0.02(-0.68%)
Feb 28, 2007
3.262
3.318
3.232
3.318
340,983
+0.08(+2.55%)
Feb 27, 2007
3.299
3.307
3.221
3.236
292,653
-0.07(-2.04%)
Feb 26, 2007
3.303
3.318
3.288
3.303
440,047
-0.01(-0.45%)
Feb 23, 2007
3.243
3.318
3.224
3.318
547,656
+0.07(+2.31%)
Feb 22, 2007
3.254
3.254
3.221
3.243
488,111
+0.00(+0.00%)
Feb 21, 2007
3.224
3.243
3.213
3.243
457,137
+0.01(+0.46%)
Feb 20, 2007
3.236
3.247
3.213
3.228
520,420
-0.01(-0.23%)
Feb 16, 2007
3.232
3.240
3.224
3.236
326,030
+0.01(+0.35%)
Feb 15, 2007
3.210
3.236
3.210
3.224
616,814
+0.01(+0.35%)
Feb 14, 2007
3.232
3.232
3.210
3.213
326,724
-0.02(-0.58%)
Feb 13, 2007
3.239
3.243
3.213
3.232
350,596
+0.00(+0.00%)
Feb 12, 2007
3.228
3.236
3.206
3.232
332,358
+0.00(+0.12%)
Feb 09, 2007
3.228
3.243
3.213
3.228
408,005
+0.00(+0.12%)
Feb 08, 2007
3.195
3.243
3.191
3.224
474,226
+0.01(+0.23%)
Feb 07, 2007
3.239
3.254
3.191
3.217
956,463
-0.02(-0.69%)
Feb 06, 2007
3.180
3.251
3.180
3.239
597,589
+0.03(+0.82%)
Feb 05, 2007
3.217
3.228
3.213
3.213
430,168
+0.00(+0.00%)
Feb 02, 2007
3.228
3.232
3.210
3.213
688,909
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.