Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.634	2.652	2.626	2.630	419,999	-0.00(-0.14%)
Apr 29, 2010	2.652	2.660	2.630	2.634	186,105	+0.00(+0.00%)
Apr 28, 2010	2.656	2.656	2.626	2.634	511,081	-0.02(-0.85%)
Apr 27, 2010	2.660	2.660	2.645	2.656	165,088	-0.00(-0.14%)
Apr 26, 2010	2.656	2.660	2.637	2.660	425,530	+0.01(+0.43%)
Apr 23, 2010	2.664	2.664	2.641	2.649	224,992	-0.00(-0.14%)
Apr 22, 2010	2.649	2.652	2.637	2.652	130,872	+0.02(+0.57%)
Apr 21, 2010	2.656	2.664	2.637	2.637	337,322	-0.02(-0.57%)
Apr 20, 2010	2.634	2.652	2.634	2.652	231,206	+0.03(+1.00%)
Apr 19, 2010	2.630	2.641	2.611	2.626	365,393	+0.01(+0.28%)
Apr 16, 2010	2.652	2.652	2.573	2.619	500,258	-0.02(-0.85%)
Apr 15, 2010	2.660	2.671	2.641	2.641	688,793	-0.02(-0.85%)
Apr 14, 2010	2.667	2.686	2.660	2.664	269,561	-0.01(-0.28%)
Apr 13, 2010	2.660	2.675	2.652	2.671	433,310	+0.01(+0.28%)
Apr 12, 2010	2.660	2.671	2.656	2.664	281,953	-0.00(-0.14%)
Apr 09, 2010	2.675	2.675	2.656	2.667	255,179	+0.01(+0.42%)
Apr 08, 2010	2.630	2.656	2.630	2.656	287,245	+0.03(+1.32%)
Apr 07, 2010	2.629	2.629	2.577	2.622	1,024,971	+0.00(+0.00%)
Apr 06, 2010	2.622	2.625	2.607	2.622	251,395	+0.00(+0.14%)
Apr 05, 2010	2.614	2.618	2.599	2.618	272,172	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.