Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.664
4.699
4.664
4.691
66,277
+0.01(+0.19%)
Apr 27, 2023
4.655
4.698
4.655
4.682
61,826
+0.02(+0.38%)
Apr 26, 2023
4.664
4.691
4.647
4.664
73,226
-0.02(-0.34%)
Apr 25, 2023
4.717
4.717
4.660
4.680
134,285
-0.04(-0.79%)
Apr 24, 2023
4.699
4.743
4.699
4.717
65,792
+0.00(+0.00%)
Apr 21, 2023
4.735
4.744
4.699
4.717
64,598
-0.04(-0.93%)
Apr 20, 2023
4.761
4.779
4.744
4.761
49,036
+0.01(+0.19%)
Apr 19, 2023
4.735
4.752
4.726
4.752
45,707
+0.00(+0.00%)
Apr 18, 2023
4.726
4.761
4.726
4.752
157,812
+0.04(+0.75%)
Apr 17, 2023
4.708
4.717
4.692
4.717
53,776
+0.01(+0.19%)
Apr 14, 2023
4.708
4.725
4.691
4.708
48,968
+0.00(+0.00%)
Apr 13, 2023
4.691
4.726
4.691
4.708
97,065
+0.02(+0.38%)
Apr 12, 2023
4.691
4.708
4.664
4.691
131,957
+0.02(+0.43%)
Apr 11, 2023
4.644
4.679
4.644
4.670
71,476
+0.03(+0.56%)
Apr 10, 2023
4.609
4.662
4.609
4.644
73,760
+0.02(+0.38%)
Apr 06, 2023
4.618
4.635
4.618
4.627
60,699
+0.00(+0.00%)
Apr 05, 2023
4.670
4.681
4.618
4.627
118,176
-0.04(-0.93%)
Apr 04, 2023
4.697
4.723
4.670
4.670
106,639
-0.03(-0.74%)
Apr 03, 2023
4.662
4.714
4.662
4.705
100,146
+0.03(+0.75%)
Mar 31, 2023
4.662
4.695
4.662
4.670
132,357
+0.02(+0.38%)
Mar 30, 2023
4.653
4.670
4.635
4.653
51,437
+0.03(+0.76%)
Mar 29, 2023
4.592
4.644
4.592
4.618
53,411
+0.03(+0.76%)
Mar 28, 2023
4.635
4.635
4.583
4.583
44,950
-0.03(-0.76%)
Mar 27, 2023
4.600
4.652
4.600
4.618
62,957
+0.02(+0.38%)
Mar 24, 2023
4.609
4.629
4.574
4.600
44,145
-0.01(-0.19%)
Mar 23, 2023
4.618
4.679
4.609
4.609
38,079
-0.03(-0.56%)
Mar 22, 2023
4.627
4.653
4.627
4.635
27,382
+0.01(+0.19%)
Mar 21, 2023
4.618
4.662
4.592
4.627
72,534
+0.02(+0.38%)
Mar 20, 2023
4.653
4.662
4.583
4.609
85,569
+0.02(+0.38%)
Mar 17, 2023
4.592
4.618
4.583
4.592
120,829
-0.01(-0.19%)
Mar 16, 2023
4.566
4.657
4.566
4.600
99,616
+0.01(+0.19%)
Mar 15, 2023
4.618
4.627
4.574
4.592
63,865
-0.04(-0.94%)
Mar 14, 2023
4.609
4.692
4.609
4.635
59,805
+0.04(+0.95%)
Mar 13, 2023
4.723
4.745
4.583
4.592
103,348
-0.17(-3.66%)
Mar 10, 2023
4.880
4.958
4.758
4.766
85,256
-0.11(-2.27%)
Mar 09, 2023
4.955
4.981
4.877
4.877
149,365
-0.10(-2.08%)
Mar 08, 2023
4.912
4.981
4.886
4.981
59,023
+0.06(+1.23%)
Mar 07, 2023
4.912
4.964
4.903
4.920
102,285
-0.00(-0.08%)
Mar 06, 2023
4.912
4.955
4.903
4.924
236,854
-0.00(-0.09%)
Mar 03, 2023
4.903
4.946
4.886
4.929
53,425
+0.02(+0.35%)
Mar 02, 2023
4.912
4.938
4.912
4.912
89,961
-0.03(-0.53%)
Mar 01, 2023
4.903
4.955
4.903
4.938
51,841
+0.01(+0.18%)
Feb 28, 2023
4.912
4.964
4.895
4.929
90,171
+0.02(+0.35%)
Feb 27, 2023
4.912
4.929
4.903
4.912
53,061
+0.00(+0.00%)
Feb 24, 2023
4.895
4.920
4.843
4.912
66,029
+0.02(+0.35%)
Feb 23, 2023
4.886
4.903
4.877
4.895
13,933
+0.01(+0.18%)
Feb 22, 2023
4.877
4.894
4.869
4.886
25,648
+0.02(+0.36%)
Feb 21, 2023
4.946
4.955
4.851
4.869
68,706
-0.07(-1.40%)
Feb 17, 2023
4.912
4.954
4.907
4.938
41,038
-0.01(-0.17%)
Feb 16, 2023
4.955
4.972
4.929
4.946
21,534
-0.03(-0.51%)
Feb 15, 2023
4.946
4.972
4.938
4.972
57,622
-0.00(-0.01%)
Feb 14, 2023
4.946
4.990
4.912
4.972
102,563
+0.03(+0.52%)
Feb 13, 2023
4.938
4.972
4.912
4.946
42,044
+0.00(+0.00%)
Feb 10, 2023
4.903
4.961
4.886
4.946
29,277
+0.02(+0.39%)
Feb 09, 2023
4.910
4.945
4.910
4.927
90,240
+0.02(+0.35%)
Feb 08, 2023
4.876
4.953
4.876
4.910
70,342
+0.00(+0.00%)
Feb 07, 2023
4.859
4.927
4.851
4.910
51,741
+0.07(+1.42%)
Feb 06, 2023
4.833
4.885
4.833
4.842
81,036
+0.00(+0.00%)
Feb 03, 2023
4.885
4.893
4.828
4.842
170,509
-0.03(-0.54%)
Feb 02, 2023
4.833
4.902
4.799
4.868
93,207
+0.06(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.