Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.750	9.040	8.750	9.030	465,700	+0.23(+2.61%)
Apr 29, 2021	8.910	8.990	8.750	8.800	403,824	-0.04(-0.45%)
Apr 28, 2021	8.900	9.090	8.770	8.840	329,315	-0.04(-0.45%)
Apr 27, 2021	8.650	9.050	8.650	8.880	564,972	+0.22(+2.54%)
Apr 26, 2021	8.890	9.050	8.630	8.660	312,606	-0.19(-2.15%)
Apr 23, 2021	8.790	9.090	8.720	8.850	447,300	+0.12(+1.37%)
Apr 22, 2021	8.800	8.955	8.660	8.730	427,875	-0.06(-0.68%)
Apr 21, 2021	8.600	8.920	8.540	8.790	282,004	+0.22(+2.57%)
Apr 20, 2021	8.350	8.640	8.260	8.570	363,324	+0.12(+1.42%)
Apr 19, 2021	8.740	8.740	8.300	8.450	418,800	-0.34(-3.87%)
Apr 16, 2021	8.890	8.950	8.700	8.790	306,500	-0.10(-1.12%)
Apr 15, 2021	8.610	9.000	8.430	8.890	371,809	+0.40(+4.71%)
Apr 14, 2021	8.350	8.550	8.250	8.490	195,408	+0.12(+1.43%)
Apr 13, 2021	8.360	8.600	8.310	8.370	434,190	-0.04(-0.48%)
Apr 12, 2021	8.270	8.455	8.200	8.410	138,353	+0.14(+1.69%)
Apr 09, 2021	8.300	8.300	8.070	8.270	413,700	-0.04(-0.48%)
Apr 08, 2021	8.260	8.330	7.910	8.310	477,578	+0.03(+0.36%)
Apr 07, 2021	8.370	8.640	8.270	8.280	324,051	-0.11(-1.31%)
Apr 06, 2021	8.300	8.450	8.240	8.390	272,707	+0.05(+0.60%)
Apr 05, 2021	8.380	8.480	8.220	8.340	242,803	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.