Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.81	20.01	19.51	19.59	371,084	-0.39(-1.95%)
Apr 29, 2015	20.38	20.56	19.95	19.98	149,128	-0.57(-2.76%)
Apr 28, 2015	20.12	20.64	19.99	20.55	268,469	+0.48(+2.38%)
Apr 27, 2015	20.35	20.50	19.96	20.07	252,005	-0.12(-0.58%)
Apr 24, 2015	20.13	20.85	19.94	20.19	298,408	+0.14(+0.68%)
Apr 23, 2015	21.04	21.06	19.74	20.05	601,104	+0.72(+3.74%)
Apr 22, 2015	19.08	19.38	19.05	19.33	92,136	+0.23(+1.23%)
Apr 21, 2015	19.27	19.37	19.08	19.09	56,440	-0.10(-0.51%)
Apr 20, 2015	19.13	19.39	19.01	19.19	92,082	+0.11(+0.56%)
Apr 17, 2015	19.17	19.39	18.96	19.08	101,949	-0.21(-1.06%)
Apr 16, 2015	19.44	19.72	19.28	19.29	67,178	-0.22(-1.15%)
Apr 15, 2015	19.65	19.72	19.47	19.51	81,970	-0.14(-0.70%)
Apr 14, 2015	19.91	19.91	19.55	19.65	100,188	-0.22(-1.13%)
Apr 13, 2015	19.67	20.09	19.67	19.87	65,165	+0.15(+0.74%)
Apr 10, 2015	19.77	19.82	19.59	19.73	146,154	+0.10(+0.50%)
Apr 09, 2015	19.16	19.78	19.11	19.63	96,226	+0.36(+1.87%)
Apr 08, 2015	19.02	19.44	19.02	19.27	56,919	+0.15(+0.77%)
Apr 07, 2015	19.05	19.23	19.02	19.12	109,375	-0.01(-0.05%)
Apr 06, 2015	18.83	19.33	18.83	19.13	180,849	+0.13(+0.67%)
Apr 02, 2015	18.66	19.01	19.01	19.01	138,808	+0.33(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.