US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 37.74 37.74 37.22 37.71 108,964 +0.11(+0.29%)
Apr 28, 2005 37.66 37.88 37.52 37.60 73,551 -0.25(-0.66%)
Apr 27, 2005 37.70 37.91 37.34 37.85 102,290 +0.04(+0.10%)
Apr 26, 2005 38.03 38.10 37.81 37.81 123,130 -0.27(-0.71%)
Apr 25, 2005 37.77 38.08 37.75 38.08 47,399 +0.35(+0.93%)
Apr 22, 2005 37.96 37.96 37.44 37.73 40,861 -0.31(-0.81%)
Apr 21, 2005 37.63 38.04 37.54 38.04 106,649 +0.83(+2.23%)
Apr 20, 2005 37.74 37.96 37.21 37.21 116,456 -0.68(-1.80%)
Apr 19, 2005 37.81 37.89 37.63 37.89 116,456 +0.32(+0.84%)
Apr 18, 2005 37.70 37.71 37.42 37.58 127,625 -0.14(-0.37%)
Apr 15, 2005 38.10 38.30 37.60 37.71 63,063 -0.48(-1.25%)
Apr 14, 2005 38.58 38.58 38.19 38.19 113,868 -0.30(-0.78%)
Apr 13, 2005 38.84 38.84 38.41 38.49 171,075 -0.48(-1.24%)
Apr 12, 2005 38.54 39.00 38.35 38.98 55,708 +0.37(+0.97%)
Apr 11, 2005 38.73 38.84 38.58 38.60 66,741 -0.12(-0.32%)
Apr 08, 2005 38.91 38.91 38.63 38.73 77,909 -0.04(-0.09%)
Apr 07, 2005 38.62 38.86 38.52 38.76 57,479 +0.23(+0.59%)
Apr 06, 2005 38.76 38.76 38.43 38.54 45,084 -0.10(-0.25%)
Apr 05, 2005 38.54 38.68 38.45 38.63 39,499 +0.23(+0.59%)
Apr 04, 2005 38.32 38.54 38.19 38.41 27,786 +0.17(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.