Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	69.00	69.04	68.67	68.98	27,894	+0.05(+0.07%)
Apr 29, 2013	68.80	69.07	68.70	68.93	399,003	+0.32(+0.46%)
Apr 26, 2013	68.77	68.70	68.50	68.62	12,320	-0.09(-0.13%)
Apr 25, 2013	68.36	68.84	68.36	68.70	57,346	+0.65(+0.95%)
Apr 24, 2013	68.80	68.81	68.06	68.06	26,569	-0.92(-1.34%)
Apr 23, 2013	68.50	68.98	68.50	68.98	79,180	+0.76(+1.11%)
Apr 22, 2013	67.98	68.30	67.60	68.22	72,269	+0.24(+0.36%)
Apr 19, 2013	67.17	67.98	67.17	67.98	20,489	+1.03(+1.54%)
Apr 18, 2013	67.25	67.33	66.87	66.94	31,719	-0.15(-0.22%)
Apr 17, 2013	67.58	67.58	66.93	67.09	16,438	-0.80(-1.18%)
Apr 16, 2013	67.24	67.91	67.10	67.90	103,203	+1.32(+1.98%)
Apr 15, 2013	68.10	68.10	66.58	66.58	11,420	-1.47(-2.17%)
Apr 12, 2013	67.98	68.06	67.76	68.06	25,377	+0.03(+0.05%)
Apr 11, 2013	67.63	68.20	67.63	68.02	31,421	+0.41(+0.61%)
Apr 10, 2013	67.08	67.62	67.03	67.61	37,942	+0.77(+1.16%)
Apr 09, 2013	67.09	67.09	66.72	66.84	18,282	-0.17(-0.26%)
Apr 08, 2013	66.58	67.02	66.20	67.02	29,947	+0.73(+1.09%)
Apr 05, 2013	66.20	66.37	65.93	66.29	31,691	-0.54(-0.80%)
Apr 04, 2013	66.54	66.91	66.54	66.83	34,251	+0.27(+0.40%)
Apr 03, 2013	67.31	67.35	66.37	66.56	23,601	-0.74(-1.10%)
Apr 02, 2013	67.57	67.57	67.04	67.30	107,947	+0.52(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.