US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 38.83 38.83 38.23 38.46 56,584 -0.54(-1.38%)
Apr 29, 2020 39.27 39.34 38.87 38.99 37,002 +0.24(+0.62%)
Apr 28, 2020 39.13 39.13 38.63 38.75 48,318 +0.27(+0.70%)
Apr 27, 2020 38.21 38.58 38.07 38.48 46,053 +0.66(+1.73%)
Apr 24, 2020 37.53 37.90 37.49 37.83 35,779 +0.46(+1.24%)
Apr 23, 2020 37.70 37.85 37.34 37.36 26,924 -0.19(-0.51%)
Apr 22, 2020 37.69 37.69 37.29 37.55 18,200 +0.46(+1.24%)
Apr 21, 2020 37.34 37.62 37.07 37.09 60,190 -1.09(-2.85%)
Apr 20, 2020 38.46 38.78 38.18 38.18 29,740 -0.76(-1.94%)
Apr 17, 2020 38.88 39.02 38.48 38.94 73,426 +0.86(+2.25%)
Apr 16, 2020 38.01 38.23 37.59 38.08 62,810 +0.11(+0.28%)
Apr 15, 2020 37.93 38.14 37.66 37.97 136,083 -0.62(-1.61%)
Apr 14, 2020 37.82 38.66 37.82 38.60 59,139 +1.51(+4.07%)
Apr 13, 2020 37.35 37.35 36.73 37.08 67,738 -0.37(-0.99%)
Apr 09, 2020 37.50 38.05 37.31 37.45 240,190 +0.56(+1.51%)
Apr 08, 2020 36.36 37.06 36.17 36.90 277,628 +0.83(+2.30%)
Apr 07, 2020 37.12 37.18 36.07 36.07 133,398 +0.03(+0.09%)
Apr 06, 2020 35.68 36.30 35.22 36.04 81,204 +1.60(+4.64%)
Apr 03, 2020 34.30 34.72 33.97 34.44 54,758 +0.14(+0.41%)
Apr 02, 2020 33.25 34.37 33.25 34.30 253,487 +0.65(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.