Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	96.43	96.64	95.82	96.46	51,210	+0.04(+0.04%)
Apr 28, 2016	96.25	97.17	96.25	96.42	88,496	-0.18(-0.19%)
Apr 27, 2016	96.49	96.81	95.90	96.60	39,877	+0.27(+0.28%)
Apr 26, 2016	96.38	96.70	96.10	96.33	28,185	+0.06(+0.06%)
Apr 25, 2016	95.80	96.37	95.71	96.27	146,128	+0.22(+0.23%)
Apr 22, 2016	95.51	96.05	95.24	96.05	33,182	+0.42(+0.44%)
Apr 21, 2016	96.90	96.90	95.63	95.63	50,775	-1.09(-1.13%)
Apr 20, 2016	97.38	97.38	96.70	96.72	42,037	-1.00(-1.02%)
Apr 19, 2016	97.62	97.72	97.46	97.72	44,368	+0.17(+0.18%)
Apr 18, 2016	97.00	97.64	96.95	97.55	34,355	+0.52(+0.53%)
Apr 15, 2016	96.71	97.04	96.62	97.03	26,007	+0.45(+0.46%)
Apr 14, 2016	97.03	97.18	96.58	96.58	33,735	-0.40(-0.42%)
Apr 13, 2016	97.18	97.42	96.58	96.99	85,363	+0.03(+0.04%)
Apr 12, 2016	96.44	97.07	96.34	96.95	38,287	+0.62(+0.64%)
Apr 11, 2016	97.13	97.40	96.33	96.33	52,259	-0.59(-0.60%)
Apr 08, 2016	96.87	97.17	96.71	96.92	39,304	+0.30(+0.31%)
Apr 07, 2016	97.11	97.19	96.16	96.62	57,321	-0.76(-0.78%)
Apr 06, 2016	96.65	97.41	96.45	97.38	218,378	+0.74(+0.77%)
Apr 05, 2016	96.68	96.88	96.39	96.64	239,251	-0.52(-0.53%)
Apr 04, 2016	97.75	97.75	96.86	97.15	103,203	-0.65(-0.66%)
Apr 01, 2016	96.48	97.80	96.46	97.80	940,600	+0.84(+0.87%)
Mar 31, 2016	97.06	97.24	96.87	96.95	57,871	-0.12(-0.12%)
Mar 30, 2016	97.08	97.28	96.99	97.08	107,620	+0.36(+0.37%)
Mar 29, 2016	95.82	96.72	95.80	96.71	30,171	+1.00(+1.04%)
Mar 28, 2016	95.62	96.01	95.56	95.71	28,428	+0.36(+0.38%)
Mar 24, 2016	95.09	95.35	95.35	95.35	33,545	-0.12(-0.13%)
Mar 23, 2016	95.52	95.99	95.46	95.47	28,368	-0.42(-0.44%)
Mar 22, 2016	96.41	96.41	95.81	95.89	33,173	-0.70(-0.73%)
Mar 21, 2016	96.33	96.86	96.33	96.59	51,006	+0.15(+0.15%)
Mar 18, 2016	96.77	96.77	96.34	96.45	118,532	-0.12(-0.12%)
Mar 17, 2016	95.44	96.66	95.44	96.57	154,884	+0.98(+1.02%)
Mar 16, 2016	94.71	95.62	94.62	95.59	46,806	+0.46(+0.49%)
Mar 15, 2016	94.61	95.13	94.58	95.13	40,308	+0.03(+0.03%)
Mar 14, 2016	94.89	95.16	94.80	95.10	33,908	+0.00(+0.00%)
Mar 11, 2016	94.84	95.15	94.69	95.10	102,775	+0.75(+0.79%)
Mar 10, 2016	94.56	94.75	93.48	94.36	57,325	+0.15(+0.16%)
Mar 09, 2016	94.09	94.27	93.82	94.20	37,563	+0.54(+0.58%)
Mar 08, 2016	93.66	94.19	93.48	93.66	28,485	-0.33(-0.35%)
Mar 07, 2016	94.31	94.41	93.82	93.99	125,904	-0.63(-0.67%)
Mar 04, 2016	93.97	94.81	93.95	94.62	39,938	+0.49(+0.52%)
Mar 03, 2016	93.28	94.14	93.12	94.14	30,439	+0.83(+0.88%)
Mar 02, 2016	92.75	93.31	92.43	93.31	27,077	+0.32(+0.34%)
Mar 01, 2016	92.36	93.06	92.32	93.00	899,369	+1.30(+1.42%)
Feb 29, 2016	92.08	92.58	91.64	91.69	47,108	-0.39(-0.43%)
Feb 26, 2016	93.12	93.12	91.91	92.09	51,219	-0.76(-0.82%)
Feb 25, 2016	91.62	92.85	91.62	92.85	42,861	+1.38(+1.51%)
Feb 24, 2016	90.58	91.53	90.07	91.47	31,448	+0.21(+0.23%)
Feb 23, 2016	91.29	91.60	91.17	91.26	42,387	-0.30(-0.33%)
Feb 22, 2016	91.13	91.65	91.12	91.56	29,953	+0.95(+1.05%)
Feb 19, 2016	90.27	90.60	89.82	90.60	82,153	-0.03(-0.04%)
Feb 18, 2016	90.82	90.85	90.30	90.64	74,737	-0.15(-0.16%)
Feb 17, 2016	89.98	90.97	89.94	90.78	38,066	+1.22(+1.36%)
Feb 16, 2016	89.20	89.58	88.73	89.57	40,360	+1.24(+1.41%)
Feb 12, 2016	87.61	88.32	88.32	88.32	36,755	+1.33(+1.53%)
Feb 11, 2016	87.04	87.41	86.47	87.00	114,188	-1.11(-1.25%)
Feb 10, 2016	88.55	88.97	88.02	88.10	36,395	+0.03(+0.03%)
Feb 09, 2016	86.96	88.56	86.93	88.08	42,644	+0.44(+0.50%)
Feb 08, 2016	87.52	87.89	86.77	87.64	42,077	-0.61(-0.69%)
Feb 05, 2016	89.03	89.16	88.00	88.25	82,680	-0.81(-0.91%)
Feb 04, 2016	89.43	89.56	88.72	89.06	37,651	-0.79(-0.88%)
Feb 03, 2016	90.17	90.29	88.81	89.85	79,851	-0.11(-0.12%)
Feb 02, 2016	90.63	90.63	89.71	89.96	179,035	-1.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.