US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 38.51 38.68 38.25 38.47 199,405 +0.15(+0.38%)
Apr 29, 2004 38.18 38.45 38.07 38.32 55,027 +0.15(+0.40%)
Apr 28, 2004 38.51 38.51 38.05 38.17 85,401 -0.37(-0.95%)
Apr 27, 2004 38.62 38.78 38.47 38.54 121,904 +0.11(+0.29%)
Apr 26, 2004 38.65 38.67 38.37 38.43 54,482 -0.20(-0.51%)
Apr 23, 2004 38.69 38.69 38.37 38.63 69,328 -0.08(-0.21%)
Apr 22, 2004 38.18 38.71 38.10 38.71 76,411 +0.53(+1.38%)
Apr 21, 2004 38.04 38.18 37.85 38.18 51,758 +0.15(+0.39%)
Apr 20, 2004 38.40 38.40 38.03 38.03 74,777 -0.33(-0.86%)
Apr 19, 2004 38.32 38.43 38.07 38.36 332,479 +0.17(+0.44%)
Apr 16, 2004 38.10 38.21 38.02 38.19 66,060 +0.20(+0.52%)
Apr 15, 2004 37.96 38.03 37.77 37.99 70,691 +0.15(+0.39%)
Apr 14, 2004 37.63 37.88 37.49 37.85 39,091 +0.07(+0.19%)
Apr 13, 2004 38.14 38.14 37.61 37.77 113,459 -0.17(-0.45%)
Apr 12, 2004 38.03 38.13 37.94 37.94 37,729 -0.09(-0.23%)
Apr 08, 2004 38.18 38.18 37.86 38.03 130,349 +0.06(+0.15%)
Apr 07, 2004 37.96 38.07 37.82 37.97 111,825 -0.10(-0.25%)
Apr 06, 2004 37.81 38.07 37.73 38.07 38,137 +0.24(+0.62%)
Apr 05, 2004 37.74 37.90 37.59 37.83 172,437 +0.02(+0.06%)
Apr 02, 2004 38.03 38.03 37.66 37.81 431,637 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.