US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 69.02 69.06 68.69 68.99 27,888 +0.05(+0.07%)
Apr 29, 2013 68.82 69.09 68.72 68.95 398,918 +0.32(+0.46%)
Apr 26, 2013 68.78 68.72 68.51 68.63 12,318 -0.09(-0.13%)
Apr 25, 2013 68.38 68.86 68.38 68.72 57,334 +0.65(+0.95%)
Apr 24, 2013 68.82 68.83 68.07 68.07 26,564 -0.92(-1.34%)
Apr 23, 2013 68.51 68.99 68.51 68.99 79,163 +0.76(+1.11%)
Apr 22, 2013 67.99 68.31 67.61 68.24 72,253 +0.24(+0.36%)
Apr 19, 2013 67.19 68.00 67.19 67.99 20,484 +1.03(+1.54%)
Apr 18, 2013 67.27 67.34 66.89 66.96 31,712 -0.15(-0.22%)
Apr 17, 2013 67.60 67.60 66.94 67.11 16,434 -0.80(-1.18%)
Apr 16, 2013 67.26 67.92 67.12 67.91 103,181 +1.32(+1.98%)
Apr 15, 2013 68.12 68.12 66.60 66.60 11,417 -1.47(-2.17%)
Apr 12, 2013 68.00 68.07 67.78 68.07 25,372 +0.03(+0.05%)
Apr 11, 2013 67.64 68.22 67.64 68.04 31,414 +0.41(+0.61%)
Apr 10, 2013 67.09 67.64 67.05 67.63 37,933 +0.77(+1.16%)
Apr 09, 2013 67.11 67.11 66.73 66.86 18,278 -0.17(-0.26%)
Apr 08, 2013 66.60 67.03 66.21 67.03 29,941 +0.73(+1.09%)
Apr 05, 2013 66.21 66.39 65.94 66.30 31,684 -0.54(-0.80%)
Apr 04, 2013 66.56 66.92 66.56 66.84 34,243 +0.27(+0.40%)
Apr 03, 2013 67.32 67.37 66.38 66.57 23,596 -0.74(-1.10%)
Apr 02, 2013 67.59 67.59 67.06 67.31 107,924 +0.52(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.