US Consumer Goods Ishares ETF (NY: IYK )

185.41 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 115.31 115.55 114.00 114.07 68,877 -1.04(-0.90%)
Apr 27, 2018 114.54 115.45 114.54 115.11 110,169 +0.44(+0.39%)
Apr 26, 2018 114.11 114.87 113.65 114.67 20,576 +0.97(+0.85%)
Apr 25, 2018 113.54 114.05 113.41 113.70 124,132 -0.19(-0.17%)
Apr 24, 2018 115.07 115.07 113.18 113.89 21,603 -0.91(-0.79%)
Apr 23, 2018 114.78 115.00 114.36 114.80 26,067 +0.09(+0.08%)
Apr 20, 2018 116.47 116.47 114.56 114.71 30,863 -1.94(-1.66%)
Apr 19, 2018 118.75 118.75 116.14 116.65 35,285 -3.48(-2.90%)
Apr 18, 2018 121.00 121.06 120.06 120.13 9,812 -0.93(-0.77%)
Apr 17, 2018 121.05 121.45 120.77 121.06 11,322 +0.34(+0.28%)
Apr 16, 2018 120.25 121.07 120.04 120.72 11,578 +0.84(+0.70%)
Apr 13, 2018 120.17 120.17 119.59 119.88 9,213 +0.24(+0.20%)
Apr 12, 2018 120.23 120.35 119.56 119.64 15,038 -0.13(-0.11%)
Apr 11, 2018 119.93 120.23 119.68 119.77 12,587 -0.40(-0.33%)
Apr 10, 2018 120.28 120.54 119.49 120.17 21,221 +0.99(+0.83%)
Apr 09, 2018 119.91 120.50 119.18 119.18 95,926 -0.15(-0.13%)
Apr 06, 2018 120.38 121.01 118.62 119.33 27,082 -1.62(-1.34%)
Apr 05, 2018 120.44 121.21 120.34 120.95 8,704 +0.87(+0.72%)
Apr 04, 2018 116.65 120.28 116.65 120.08 17,327 +2.14(+1.81%)
Apr 03, 2018 116.73 118.20 116.48 117.94 28,501 +1.96(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.