Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.28	39.05	38.06	38.70	1,804,933	+0.29(+0.76%)
Apr 29, 2019	38.17	38.65	38.12	38.40	803,022	+0.23(+0.60%)
Apr 26, 2019	38.06	38.21	37.65	38.17	1,354,023	+0.36(+0.96%)
Apr 25, 2019	38.67	38.67	37.78	37.81	2,748,570	-1.12(-2.88%)
Apr 24, 2019	39.00	39.21	38.87	38.93	1,560,133	-0.21(-0.53%)
Apr 23, 2019	38.97	39.20	38.75	39.14	1,660,405	+0.08(+0.21%)
Apr 22, 2019	39.34	39.59	38.98	39.06	1,783,718	-0.33(-0.85%)
Apr 18, 2019	38.79	39.49	38.65	39.39	1,655,253	+0.57(+1.47%)
Apr 17, 2019	38.54	39.03	38.54	38.82	1,863,495	+0.56(+1.47%)
Apr 16, 2019	37.76	38.40	37.73	38.26	1,366,564	+0.73(+1.95%)
Apr 15, 2019	37.38	37.68	37.12	37.53	1,064,660	-0.12(-0.31%)
Apr 12, 2019	37.43	37.86	37.43	37.65	1,543,101	+0.56(+1.52%)
Apr 11, 2019	37.25	37.40	37.05	37.08	1,329,775	-0.26(-0.69%)
Apr 10, 2019	36.68	37.48	36.68	37.34	1,060,374	+0.70(+1.90%)
Apr 09, 2019	36.85	36.93	36.49	36.65	1,122,470	-0.45(-1.22%)
Apr 08, 2019	36.42	37.17	36.33	37.10	1,177,090	+0.58(+1.60%)
Apr 05, 2019	36.40	36.59	36.26	36.51	1,147,548	+0.17(+0.48%)
Apr 04, 2019	35.89	36.37	35.79	36.34	1,953,053	+0.57(+1.59%)
Apr 03, 2019	35.69	36.29	35.67	35.77	1,378,480	+0.38(+1.08%)
Apr 02, 2019	35.02	35.41	34.66	35.39	1,364,799	+0.35(+0.99%)
Apr 01, 2019	34.41	35.19	34.41	35.04	1,428,705	+1.18(+3.47%)
Mar 29, 2019	33.98	34.36	33.85	33.86	1,525,846	+0.06(+0.18%)
Mar 28, 2019	33.37	34.28	33.37	33.80	1,347,897	+0.33(+1.00%)
Mar 27, 2019	33.22	33.63	33.17	33.47	2,493,705	+0.28(+0.84%)
Mar 26, 2019	33.06	33.38	33.04	33.19	2,247,553	+0.29(+0.89%)
Mar 25, 2019	32.98	33.20	32.71	32.90	2,554,975	-0.10(-0.32%)
Mar 22, 2019	33.60	33.62	32.97	33.00	3,391,745	-0.95(-2.81%)
Mar 21, 2019	33.38	34.18	33.21	33.95	2,313,935	-0.11(-0.33%)
Mar 20, 2019	34.43	34.43	33.84	34.06	1,534,859	-0.47(-1.35%)
Mar 19, 2019	34.68	34.99	34.47	34.53	1,469,924	+0.24(+0.71%)
Mar 18, 2019	33.99	34.34	33.95	34.29	1,402,118	+0.31(+0.92%)
Mar 15, 2019	33.99	34.16	33.85	33.97	1,901,125	+0.08(+0.23%)
Mar 14, 2019	34.61	34.63	33.77	33.90	1,671,711	-0.84(-2.42%)
Mar 13, 2019	34.98	35.02	34.62	34.74	1,753,575	-0.05(-0.14%)
Mar 12, 2019	35.24	35.32	34.66	34.79	1,290,721	-0.30(-0.85%)
Mar 11, 2019	34.84	35.23	34.79	35.09	1,292,422	+0.32(+0.92%)
Mar 08, 2019	34.69	34.91	34.58	34.77	999,737	-0.05(-0.14%)
Mar 07, 2019	35.27	35.39	34.59	34.82	1,547,022	-0.27(-0.76%)
Mar 06, 2019	35.69	35.71	35.07	35.08	1,340,883	-0.69(-1.93%)
Mar 05, 2019	36.03	36.18	35.76	35.77	1,170,774	-0.16(-0.46%)
Mar 04, 2019	36.12	36.24	35.75	35.94	2,101,509	-0.03(-0.08%)
Mar 01, 2019	36.23	36.74	35.84	35.97	1,197,995	-0.10(-0.27%)
Feb 28, 2019	36.12	36.22	35.87	36.06	1,375,659	-0.17(-0.47%)
Feb 27, 2019	36.25	36.47	35.94	36.23	1,344,363	-0.10(-0.26%)
Feb 26, 2019	36.51	36.66	36.23	36.33	1,549,454	-0.23(-0.62%)
Feb 25, 2019	37.18	37.21	36.51	36.55	2,471,327	-0.68(-1.82%)
Feb 22, 2019	36.55	37.68	36.34	37.23	3,052,234	+1.26(+3.50%)
Feb 21, 2019	36.06	36.31	35.79	35.97	2,357,742	-0.20(-0.55%)
Feb 20, 2019	35.58	36.42	35.58	36.17	1,873,620	+0.74(+2.08%)
Feb 19, 2019	35.49	35.67	35.21	35.43	1,052,278	-0.13(-0.37%)
Feb 15, 2019	35.42	35.86	35.29	35.56	1,254,729	+0.37(+1.05%)
Feb 14, 2019	34.46	35.30	34.34	35.19	1,223,163	+0.27(+0.76%)
Feb 13, 2019	35.22	35.39	34.91	34.93	969,158	-0.07(-0.20%)
Feb 12, 2019	34.66	35.12	34.63	34.99	1,081,955	+0.66(+1.93%)
Feb 11, 2019	34.34	34.59	34.19	34.33	1,104,353	+0.14(+0.42%)
Feb 08, 2019	34.47	34.54	33.88	34.19	1,273,299	-0.51(-1.48%)
Feb 07, 2019	35.52	35.56	34.58	34.70	1,728,450	-1.27(-3.54%)
Feb 06, 2019	35.87	36.27	35.72	35.97	769,665	+0.05(+0.15%)
Feb 05, 2019	35.90	36.07	35.72	35.92	854,422	+0.01(+0.04%)
Feb 04, 2019	35.81	35.97	35.48	35.90	934,079	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.