Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.31	18.36	17.95	18.00	565,086	-0.45(-2.43%)
Apr 27, 2017	18.77	18.83	18.41	18.44	540,532	-0.29(-1.53%)
Apr 26, 2017	18.61	18.80	18.46	18.73	339,776	+0.03(+0.16%)
Apr 25, 2017	18.72	18.88	18.60	18.70	400,570	+0.02(+0.12%)
Apr 24, 2017	18.92	18.96	18.36	18.68	490,315	-0.10(-0.55%)
Apr 21, 2017	19.09	19.10	18.77	18.78	407,841	-0.21(-1.08%)
Apr 20, 2017	19.03	19.14	18.79	18.99	275,187	-0.04(-0.19%)
Apr 19, 2017	19.08	19.21	18.94	19.02	329,508	-0.03(-0.15%)
Apr 18, 2017	18.95	19.16	18.84	19.05	645,573	+0.03(+0.15%)
Apr 17, 2017	18.69	19.10	18.69	19.02	335,483	+0.37(+2.01%)
Apr 13, 2017	18.64	18.86	18.52	18.65	316,680	+0.00(+0.00%)
Apr 12, 2017	18.68	18.82	18.58	18.65	421,788	-0.10(-0.55%)
Apr 11, 2017	18.37	18.85	18.33	18.75	409,098	+0.39(+2.12%)
Apr 10, 2017	18.49	18.64	18.36	18.36	309,828	-0.13(-0.71%)
Apr 07, 2017	18.47	18.64	18.35	18.49	471,275	+0.07(+0.40%)
Apr 06, 2017	17.89	18.51	17.83	18.42	1,220,406	+0.61(+3.42%)
Apr 05, 2017	17.62	17.90	17.58	17.81	553,760	+0.24(+1.38%)
Apr 04, 2017	17.37	17.81	17.36	17.57	480,340	+0.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.