Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
24.77
25.00
24.64
24.84
2,991,955
+0.20(+0.81%)
Apr 29, 2004
24.32
24.75
24.28
24.64
4,622,137
+0.33(+1.36%)
Apr 28, 2004
24.65
24.70
24.30
24.31
2,391,513
-0.34(-1.37%)
Apr 27, 2004
24.73
24.83
24.57
24.65
1,871,449
+0.04(+0.16%)
Apr 26, 2004
24.72
24.72
24.57
24.61
1,676,669
-0.08(-0.31%)
Apr 23, 2004
24.86
24.86
24.52
24.69
1,874,046
-0.11(-0.43%)
Apr 22, 2004
24.30
24.99
24.28
24.80
2,228,676
+0.45(+1.83%)
Apr 21, 2004
24.12
24.50
23.70
24.35
2,660,569
+0.22(+0.93%)
Apr 20, 2004
24.30
24.40
24.12
24.13
2,294,642
-0.08(-0.32%)
Apr 19, 2004
24.38
24.43
24.16
24.20
1,297,756
-0.18(-0.76%)
Apr 16, 2004
24.60
24.64
24.38
24.39
2,308,666
-0.14(-0.57%)
Apr 15, 2004
24.60
24.60
24.36
24.53
1,394,627
+0.02(+0.09%)
Apr 14, 2004
24.27
24.53
24.20
24.50
1,579,798
+0.09(+0.38%)
Apr 13, 2004
24.63
24.63
24.30
24.41
1,181,927
-0.15(-0.60%)
Apr 12, 2004
24.55
24.70
24.50
24.56
1,045,710
+0.01(+0.03%)
Apr 08, 2004
24.47
24.63
24.38
24.55
1,145,827
+0.12(+0.47%)
Apr 07, 2004
24.56
24.59
24.22
24.44
1,706,145
-0.18(-0.72%)
Apr 06, 2004
24.34
24.63
24.26
24.61
2,108,821
+0.13(+0.53%)
Apr 05, 2004
24.30
24.48
24.20
24.48
1,366,968
+0.09(+0.38%)
Apr 02, 2004
24.10
24.41
24.06
24.39
1,626,286
+0.41(+1.70%)
Apr 01, 2004
23.98
24.13
23.92
23.98
1,765,229
-0.15(-0.64%)
Mar 31, 2004
24.00
24.19
23.86
24.13
1,677,318
+0.08(+0.32%)
Mar 30, 2004
23.97
24.11
23.86
24.06
1,761,982
+0.14(+0.58%)
Mar 29, 2004
23.77
24.00
23.67
23.92
1,586,680
+0.22(+0.91%)
Mar 26, 2004
23.65
23.83
23.41
23.70
2,108,692
+0.05(+0.23%)
Mar 25, 2004
23.57
23.65
23.30
23.65
1,885,214
+0.24(+1.02%)
Mar 24, 2004
23.30
23.52
23.19
23.41
2,480,722
+0.11(+0.46%)
Mar 23, 2004
22.96
23.40
22.96
23.30
1,923,261
+0.35(+1.51%)
Mar 22, 2004
23.09
23.09
22.73
22.96
2,379,956
-0.12(-0.53%)
Mar 19, 2004
23.16
23.23
23.01
23.08
2,001,562
-0.08(-0.37%)
Mar 18, 2004
23.10
23.22
22.90
23.16
2,460,075
+0.02(+0.07%)
Mar 17, 2004
22.95
23.20
22.85
23.15
1,546,426
+0.25(+1.08%)
Mar 16, 2004
23.26
23.26
22.55
22.90
2,601,226
-0.40(-1.72%)
Mar 15, 2004
23.07
23.35
23.03
23.30
2,087,006
+0.13(+0.56%)
Mar 12, 2004
23.18
23.27
22.98
23.17
2,360,088
-0.01(-0.03%)
Mar 11, 2004
23.53
23.54
23.15
23.18
2,613,043
-0.42(-1.79%)
Mar 10, 2004
23.11
23.67
23.03
23.60
4,094,282
-0.25(-1.03%)
Mar 09, 2004
24.10
24.18
23.78
23.85
2,728,872
-0.26(-1.09%)
Mar 08, 2004
24.20
24.28
24.07
24.11
2,785,618
-0.16(-0.67%)
Mar 05, 2004
24.18
24.45
24.00
24.27
2,821,328
-0.02(-0.06%)
Mar 04, 2004
24.26
24.37
24.10
24.29
2,402,810
+0.00(+0.00%)
Mar 03, 2004
24.13
24.41
24.11
24.29
2,959,232
+0.22(+0.93%)
Mar 02, 2004
24.10
24.19
23.80
24.07
2,862,881
-0.12(-0.51%)
Mar 01, 2004
23.83
24.44
23.75
24.19
3,618,239
+0.78(+3.32%)
Feb 27, 2004
23.23
23.47
23.18
23.41
1,392,549
+0.18(+0.76%)
Feb 26, 2004
23.59
23.61
23.00
23.23
1,931,441
-0.32(-1.37%)
Feb 25, 2004
23.37
23.69
23.28
23.56
2,068,437
+0.20(+0.86%)
Feb 24, 2004
23.90
24.03
22.77
23.36
4,623,176
-0.53(-2.22%)
Feb 23, 2004
24.56
24.57
23.47
23.89
3,514,356
-0.78(-3.15%)
Feb 20, 2004
24.79
24.87
24.55
24.67
1,461,112
-0.01(-0.03%)
Feb 19, 2004
24.53
24.91
24.49
24.67
2,222,833
+0.18(+0.76%)
Feb 18, 2004
24.76
24.77
24.41
24.49
2,041,557
-0.31(-1.24%)
Feb 17, 2004
24.64
24.85
24.60
24.80
2,487,994
+0.34(+1.39%)
Feb 13, 2004
24.14
24.51
24.13
24.46
2,337,883
+0.27(+1.11%)
Feb 12, 2004
23.91
24.35
23.75
24.19
1,647,711
+0.28(+1.16%)
Feb 11, 2004
23.72
24.01
23.53
23.91
2,356,063
+0.19(+0.81%)
Feb 10, 2004
23.77
23.80
23.54
23.72
2,144,661
-0.08(-0.32%)
Feb 09, 2004
23.94
23.99
23.77
23.80
1,407,482
-0.19(-0.80%)
Feb 06, 2004
24.17
24.21
23.93
23.99
1,740,816
-0.08(-0.35%)
Feb 05, 2004
23.33
24.15
23.33
24.07
2,150,504
+0.29(+1.23%)
Feb 04, 2004
23.80
24.07
23.68
23.78
2,757,959
-0.05(-0.23%)
Feb 03, 2004
23.87
23.93
23.62
23.83
2,306,978
-0.03(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.