Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.96	11.96	11.72	11.74	713,284	-0.20(-1.70%)
Apr 29, 2010	11.87	11.96	11.85	11.94	269,927	+0.16(+1.34%)
Apr 28, 2010	11.78	11.81	11.68	11.78	1,024,061	+0.06(+0.53%)
Apr 27, 2010	11.95	11.99	11.69	11.72	1,380,973	-0.28(-2.35%)
Apr 26, 2010	12.06	12.08	11.99	12.00	444,834	-0.04(-0.35%)
Apr 23, 2010	11.96	12.05	11.93	12.04	353,108	+0.08(+0.69%)
Apr 22, 2010	11.83	11.97	11.76	11.96	390,969	+0.05(+0.42%)
Apr 21, 2010	11.95	11.95	11.84	11.91	388,270	-0.01(-0.07%)
Apr 20, 2010	11.89	11.93	11.84	11.92	468,458	+0.12(+0.98%)
Apr 19, 2010	11.73	11.82	11.67	11.80	581,245	+0.03(+0.21%)
Apr 16, 2010	11.92	11.94	11.72	11.78	557,280	-0.18(-1.52%)
Apr 15, 2010	11.95	11.99	11.94	11.96	768,202	+0.00(+0.03%)
Apr 14, 2010	11.87	11.96	11.85	11.96	652,972	+0.15(+1.26%)
Apr 13, 2010	11.80	11.82	11.73	11.81	305,416	+0.00(+0.04%)
Apr 12, 2010	11.80	11.83	11.78	11.80	274,596	+0.03(+0.24%)
Apr 09, 2010	11.74	11.78	11.71	11.77	563,509	+0.07(+0.57%)
Apr 08, 2010	11.63	11.72	11.60	11.71	887,802	+0.04(+0.34%)
Apr 07, 2010	11.73	11.73	11.62	11.67	912,587	-0.07(-0.59%)
Apr 06, 2010	11.68	11.76	11.66	11.74	490,331	+0.03(+0.28%)
Apr 05, 2010	11.65	11.70	11.61	11.70	1,053,367	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.